| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 8.445 | 8.445 | 8.30 | 8.3005 | 18,196 |
| 25th Sep 2026 (Fri) | 8.539 | 8.602 | 8.515 | 8.4915 | 37,069 |
| 24th Sep 2026 (Thu) | 8.466 | 8.467 | 8.356 | 8.377 | 4,144 |
| 23rd Sep 2026 (Wed) | 8.65 | 8.69 | 8.601 | 8.593 | 6,162 |
| 22nd Sep 2026 (Tue) | 8.607 | 8.719 | 8.541 | 8.6585 | 20,499 |
| 21st Sep 2026 (Mon) | 8.579 | 8.622 | 8.479 | 8.48 | 9,213 |
| 18th Sep 2026 (Fri) | 8.394 | 8.454 | 8.332 | 8.342 | 10,843 |
| 17th Sep 2026 (Thu) | 8.299 | 8.466 | 8.299 | 8.364 | 8,924 |
| 16th Sep 2026 (Wed) | 8.11 | 8.182 | 8.11 | 8.16 | 5,181 |
| 15th Sep 2026 (Tue) | 8.10 | 8.161 | 8.05 | 8.079 | 37,279 |
| 14th Sep 2026 (Mon) | 8.581 | 8.581 | 8.09 | 8.1135 | 36,490 |
| 11th Sep 2026 (Fri) | 8.485 | 8.525 | 8.467 | 8.62 | 5,681 |
| 10th Sep 2026 (Thu) | 8.702 | 8.702 | 8.425 | 8.531 | 23,691 |
| 9th Sep 2026 (Wed) | 8.875 | 8.905 | 8.616 | 8.616 | 7,266 |
| 8th Sep 2026 (Tue) | 8.663 | 8.879 | 8.663 | 8.8785 | 7,349 |
| 7th Sep 2026 (Mon) | 8.668 | 8.719 | 8.651 | 8.84 | 8,362 |
| 4th Sep 2026 (Fri) | 8.46 | 8.567 | 8.43 | 8.5345 | 29,464 |
| 3rd Sep 2026 (Thu) | 8.228 | 8.452 | 8.21 | 8.428 | 119,014 |
| 2nd Sep 2026 (Wed) | 8.152 | 8.22 | 8.10 | 8.22 | 69,270 |
| 1st Sep 2026 (Tue) | 8.30 | 8.30 | 8.047 | 8.152 | 64,685 |
| 31st Aug 2026 (Mon) | 8.484 | 8.484 | 8.484 | 8.484 | 0 |
| 28th Aug 2026 (Fri) | 8.678 | 8.678 | 8.421 | 8.484 | 9,005 |
| 27th Aug 2026 (Thu) | 8.712 | 8.769 | 8.612 | 8.617 | 15,820 |
| 26th Aug 2026 (Wed) | 8.562 | 8.643 | 8.562 | 8.543 | 29,486 |
| 25th Aug 2026 (Tue) | 8.508 | 8.595 | 8.50 | 8.5285 | 14,017 |
| 24th Aug 2026 (Mon) | 8.564 | 8.564 | 8.37 | 8.393 | 14,849 |
| 21st Aug 2026 (Fri) | 8.60 | 8.70 | 8.564 | 8.5365 | 5,850 |
| 20th Aug 2026 (Thu) | 8.721 | 8.772 | 8.546 | 8.546 | 8,737 |
| 19th Aug 2026 (Wed) | 8.85 | 8.85 | 8.50 | 8.612 | 27,643 |
| 18th Aug 2026 (Tue) | 9.153 | 9.168 | 8.85 | 8.8135 | 9,322 |
| 17th Aug 2026 (Mon) | 9.273 | 9.279 | 9.167 | 9.2255 | 17,415 |
| 14th Aug 2026 (Fri) | 9.10 | 9.153 | 9.098 | 9.1085 | 8,866 |
| 13th Aug 2026 (Thu) | 9.18 | 9.238 | 9.122 | 9.1135 | 16,778 |
| 12th Aug 2026 (Wed) | 8.981 | 9.236 | 8.981 | 9.143 | 9,852 |
| 11th Aug 2026 (Tue) | 8.863 | 9.02 | 8.863 | 8.947 | 18,188 |
| 10th Aug 2026 (Mon) | 8.967 | 8.99 | 8.86 | 8.86 | 16,182 |
| 7th Aug 2026 (Fri) | 8.894 | 8.96 | 8.819 | 8.819 | 5,222 |
| 6th Aug 2026 (Thu) | 8.901 | 9.00 | 8.819 | 8.9885 | 8,940 |
| 5th Aug 2026 (Wed) | 8.99 | 9.041 | 8.988 | 8.9755 | 18,929 |
| 4th Aug 2026 (Tue) | 8.82 | 8.983 | 8.82 | 8.911 | 14,612 |
| 3rd Aug 2026 (Mon) | 8.599 | 8.691 | 8.489 | 8.674 | 17,486 |
| 31st Jul 2026 (Fri) | 8.533 | 8.659 | 8.489 | 8.438 | 208,975 |
| 30th Jul 2026 (Thu) | 7.81 | 8.381 | 7.80 | 8.288 | 157,057 |
| 29th Jul 2026 (Wed) | 8.18 | 8.18 | 8.00 | 7.861 | 3,586 |