| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 9.29 | 9.306 | 9.108 | 9.108 | 31,651 |
| 9th Jul 2026 (Thu) | 9.137 | 9.401 | 9.137 | 9.207 | 10,632 |
| 8th Jul 2026 (Wed) | 8.85 | 9.15 | 8.85 | 8.951 | 16,509 |
| 7th Jul 2026 (Tue) | 9.399 | 9.399 | 8.88 | 8.88 | 50,270 |
| 6th Jul 2026 (Mon) | 9.339 | 9.60 | 9.283 | 9.50 | 62,886 |
| 3rd Jul 2026 (Fri) | 9.20 | 9.383 | 9.20 | 9.331 | 14,554 |
| 2nd Jul 2026 (Thu) | 9.435 | 9.563 | 9.286 | 9.219 | 15,122 |
| 1st Jul 2026 (Wed) | 9.90 | 9.944 | 9.517 | 9.517 | 16,825 |
| 30th Jun 2026 (Tue) | 9.467 | 9.834 | 9.467 | 9.812 | 21,364 |
| 29th Jun 2026 (Mon) | 9.537 | 9.632 | 9.494 | 9.467 | 13,554 |
| 26th Jun 2026 (Fri) | 9.735 | 9.735 | 9.464 | 9.501 | 15,635 |
| 25th Jun 2026 (Thu) | 9.921 | 10.014 | 9.75 | 9.757 | 24,334 |
| 24th Jun 2026 (Wed) | 9.878 | 9.927 | 9.722 | 9.80 | 10,318 |
| 23rd Jun 2026 (Tue) | 10.10 | 10.10 | 9.70 | 9.849 | 58,606 |
| 22nd Jun 2026 (Mon) | 10.10 | 10.228 | 10.052 | 10.166 | 24,909 |
| 19th Jun 2026 (Fri) | 10.046 | 10.116 | 9.95 | 10.051 | 36,346 |
| 18th Jun 2026 (Thu) | 9.899 | 10.072 | 9.85 | 10.048 | 73,563 |
| 17th Jun 2026 (Wed) | 9.699 | 9.736 | 9.63 | 9.758 | 135,413 |
| 16th Jun 2026 (Tue) | 9.85 | 9.85 | 9.627 | 9.7085 | 29,820 |
| 15th Jun 2026 (Mon) | 9.638 | 9.673 | 9.555 | 9.61 | 46,656 |
| 12th Jun 2026 (Fri) | 9.153 | 9.386 | 9.114 | 9.361 | 27,462 |
| 11th Jun 2026 (Thu) | 8.819 | 8.968 | 8.81 | 8.913 | 18,332 |
| 10th Jun 2026 (Wed) | 9.01 | 9.156 | 8.719 | 8.719 | 14,927 |
| 9th Jun 2026 (Tue) | 9.395 | 9.518 | 9.01 | 9.01 | 43,393 |
| 8th Jun 2026 (Mon) | 9.54 | 9.54 | 9.25 | 9.3845 | 43,318 |
| 5th Jun 2026 (Fri) | 9.794 | 9.814 | 9.367 | 9.367 | 20,540 |
| 4th Jun 2026 (Thu) | 9.862 | 9.862 | 9.567 | 9.7705 | 15,617 |
| 3rd Jun 2026 (Wed) | 10.07 | 10.154 | 9.895 | 10.044 | 40,023 |
| 2nd Jun 2026 (Tue) | 9.961 | 10.102 | 9.793 | 10.064 | 23,585 |
| 1st Jun 2026 (Mon) | 9.80 | 9.821 | 9.624 | 9.6895 | 41,238 |
| 29th May 2026 (Fri) | 9.824 | 9.843 | 9.511 | 9.618 | 63,353 |
| 28th May 2026 (Thu) | 9.732 | 9.801 | 9.656 | 9.779 | 22,927 |
| 27th May 2026 (Wed) | 9.847 | 9.94 | 9.60 | 9.745 | 38,811 |
| 26th May 2026 (Tue) | 9.789 | 9.961 | 9.579 | 9.8115 | 55,645 |
| 25th May 2026 (Mon) | 9.551 | 9.551 | 9.551 | 9.551 | 0 |
| 22nd May 2026 (Fri) | 9.621 | 9.867 | 9.551 | 9.551 | 45,617 |
| 21st May 2026 (Thu) | 9.383 | 9.49 | 9.225 | 9.422 | 111,008 |
| 20th May 2026 (Wed) | 9.164 | 9.375 | 9.131 | 9.341 | 49,908 |
| 19th May 2026 (Tue) | 9.239 | 9.239 | 8.885 | 8.942 | 23,773 |
| 18th May 2026 (Mon) | 10.09 | 10.09 | 9.16 | 9.16 | 48,061 |
| 15th May 2026 (Fri) | 9.815 | 9.856 | 9.516 | 9.6145 | 70,313 |
| 14th May 2026 (Thu) | 10.016 | 10.016 | 9.73 | 9.73 | 25,934 |
| 13th May 2026 (Wed) | 9.975 | 9.975 | 9.575 | 9.728 | 81,592 |
| 12th May 2026 (Tue) | 9.857 | 9.892 | 9.398 | 9.444 | 74,241 |
| 11th May 2026 (Mon) | 9.759 | 9.937 | 9.501 | 9.846 | 27,506 |