| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 9.383 | 9.49 | 9.225 | 9.422 | 111,008 |
| 20th May 2026 (Wed) | 9.164 | 9.375 | 9.131 | 9.341 | 49,908 |
| 19th May 2026 (Tue) | 9.239 | 9.239 | 8.885 | 8.942 | 23,773 |
| 18th May 2026 (Mon) | 10.09 | 10.09 | 9.16 | 9.16 | 48,061 |
| 15th May 2026 (Fri) | 9.815 | 9.856 | 9.516 | 9.6145 | 70,313 |
| 14th May 2026 (Thu) | 10.016 | 10.016 | 9.73 | 9.73 | 25,934 |
| 13th May 2026 (Wed) | 9.975 | 9.975 | 9.575 | 9.728 | 81,592 |
| 12th May 2026 (Tue) | 9.857 | 9.892 | 9.398 | 9.444 | 74,241 |
| 11th May 2026 (Mon) | 9.759 | 9.937 | 9.501 | 9.846 | 27,506 |
| 8th May 2026 (Fri) | 10.20 | 10.20 | 9.479 | 9.534 | 30,370 |
| 7th May 2026 (Thu) | 9.992 | 10.036 | 9.70 | 9.728 | 10,962 |
| 6th May 2026 (Wed) | 9.737 | 9.946 | 9.696 | 9.894 | 12,015 |
| 5th May 2026 (Tue) | 9.416 | 9.558 | 9.416 | 9.534 | 18,411 |
| 4th May 2026 (Mon) | 9.32 | 9.32 | 9.32 | 9.32 | 0 |
| 1st May 2026 (Fri) | 9.366 | 9.41 | 9.348 | 9.32 | 11,755 |
| 30th Apr 2026 (Thu) | 8.917 | 9.177 | 8.917 | 9.1685 | 4,517 |
| 29th Apr 2026 (Wed) | 8.948 | 8.993 | 8.911 | 8.85 | 7,853 |
| 28th Apr 2026 (Tue) | 9.00 | 9.00 | 9.00 | 8.736 | 1,948 |
| 27th Apr 2026 (Mon) | 9.10 | 9.214 | 9.00 | 9.0185 | 12,537 |
| 24th Apr 2026 (Fri) | 9.25 | 9.287 | 9.114 | 9.185 | 9,554 |
| 23rd Apr 2026 (Thu) | 8.956 | 9.196 | 8.956 | 9.2115 | 850 |
| 22nd Apr 2026 (Wed) | 8.847 | 8.871 | 8.78 | 8.9045 | 40,133 |
| 21st Apr 2026 (Tue) | 8.817 | 8.817 | 8.817 | 8.6945 | 240 |
| 20th Apr 2026 (Mon) | 8.634 | 8.634 | 8.60 | 8.7225 | 15,274 |
| 17th Apr 2026 (Fri) | 8.582 | 8.725 | 8.55 | 8.674 | 8,783 |
| 16th Apr 2026 (Thu) | 8.601 | 8.601 | 8.601 | 8.5335 | 1,350 |
| 15th Apr 2026 (Wed) | 8.60 | 8.672 | 8.60 | 8.597 | 2,218 |
| 14th Apr 2026 (Tue) | 8.544 | 8.626 | 8.523 | 8.5745 | 7,610 |
| 13th Apr 2026 (Mon) | 8.221 | 8.30 | 8.111 | 8.2765 | 563 |
| 10th Apr 2026 (Fri) | 8.3425 | 8.3425 | 8.3425 | 8.3425 | 0 |