| Price | 692.00p on 10-07-2026 at 19:07:40 |
|---|---|
| Change | -9.65p -1.39% |
| Buy | 691.10p |
| Sell | 682.90p |
| Last Trade: | Buy 659.00 at 686.154p |
| Day's Volume: | 6,264 |
| Last Close: | 687.00p |
| Open: | 690.60p |
| ISIN: | IE000WUTBLT5 |
| Day's Range | 690.60p - 692.00p |
| 52wk Range: | 615.40p - 771.40p |
| Market Capitalisation: | £N/A |
| VWAP: | 690.85944p |
| Shares in Issue: | N/A |
Defaipoietfgbx (AIPG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 659 | 686.154p | Suspected BUY Trade |
15:22:04 - 10-Jul-26 |
| Buy* | 103 | 691.932p | Suspected BUY Trade |
13:45:47 - 10-Jul-26 |
| Buy* | 469 | 689.896p | Suspected BUY Trade |
11:40:44 - 10-Jul-26 |
| Buy* | 274 | 692.00p | Automatic Execution |
11:27:18 - 10-Jul-26 |
| Buy* | 1,866 | 692.00p | Automatic Execution |
11:27:18 - 10-Jul-26 |
| Buy* | 2,100 | 691.562p | Suspected BUY Trade |
11:01:21 - 10-Jul-26 |
| Buy* | 228 | 689.915p | Suspected BUY Trade |
10:38:22 - 10-Jul-26 |
| Buy* | 40 | 692.00p | Suspected BUY Trade |
10:02:56 - 10-Jul-26 |
| Buy* | 453 | 690.226p | Suspected BUY Trade |
08:14:56 - 10-Jul-26 |
| Buy* | 1 | 692.00p | Automatic Execution |
08:01:21 - 10-Jul-26 |
Defaipoietfgbx (AIPG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Jul 2026 3:36 pm | RNS | Net Asset Value(s) |
| 9th Jul 2026 5:20 pm | RNS | Net Asset Value(s) |
| 8th Jul 2026 6:12 pm | RNS | Net Asset Value(s) |
| 8th Jul 2026 7:00 am | RNS | Net Asset Value(s) |
| 6th Jul 2026 6:18 pm | RNS | Net Asset Value(s) |
| 6th Jul 2026 7:00 am | RNS | Net Asset Value(s) |
| 2nd Jul 2026 5:12 pm | RNS | Net Asset Value(s) |
| 2nd Jul 2026 7:00 am | RNS | Net Asset Value(s) |
| 30th Jun 2026 6:21 pm | RNS | Net Asset Value(s) |
| 29th Jun 2026 6:09 pm | RNS | Net Asset Value(s) |
