| Price | 706.80p on 21-05-2026 at 16:35:07 |
|---|---|
| Change | 8.25p 1.19% |
| Buy | 707.20p |
| Sell | 699.00p |
| Last Trade: | Buy 200.00 at 702.304p |
| Day's Volume: | 91,125 |
| Last Close: | 703.10p |
| Open: | 693.60p |
| ISIN: | IE000WUTBLT5 |
| Day's Range | 687.50p - 706.80p |
| 52wk Range: | 615.40p - 744.70p |
| Market Capitalisation: | £N/A |
| VWAP: | 692.72576p |
| Shares in Issue: | N/A |
Defaipoietfgbx (AIPG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 200 | 702.304p | Suspected BUY Trade |
16:22:19 - 21-May-26 |
| Buy* | 61 | 706.80p | Automatic Execution |
15:07:21 - 21-May-26 |
| Buy* | 710 | 703.398p | Suspected BUY Trade |
14:43:13 - 21-May-26 |
| Sell* | 14,525 | 688.50p | Automatic Execution |
12:35:49 - 21-May-26 |
| Sell* | 14,546 | 687.50p | Automatic Execution |
12:02:27 - 21-May-26 |
| Sell* | 249 | 688.30p | Automatic Execution |
11:44:27 - 21-May-26 |
| Sell* | 527 | 690.00p | Automatic Execution |
11:33:34 - 21-May-26 |
| Sell* | 1,426 | 691.80p | Automatic Execution |
11:27:04 - 21-May-26 |
| Sell* | 1,500 | 691.40p | SI Trade |
11:25:48 - 21-May-26 |
| Sell* | 16,145 | 692.70p | Automatic Execution |
11:25:14 - 21-May-26 |
Defaipoietfgbx (AIPG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 19th May 2026 5:12 pm | RNS | Net Asset Value(s) |
| 18th May 2026 4:44 pm | RNS | Net Asset Value(s) |
| 15th May 2026 4:44 pm | RNS | Net Asset Value(s) |
| 14th May 2026 3:49 pm | RNS | Net Asset Value(s) |
| 13th May 2026 5:44 pm | RNS | Net Asset Value(s) |
| 12th May 2026 5:52 pm | RNS | Net Asset Value(s) |
| 11th May 2026 3:34 pm | RNS | Net Asset Value(s) |
| 8th May 2026 1:01 pm | RNS | Net Asset Value(s) |
| 8th May 2026 7:00 am | RNS | Net Asset Value(s) |
| 6th May 2026 5:14 pm | RNS | Net Asset Value(s) |
