| Price | 628.00p on 28-09-2026 at 17:55:08 |
|---|---|
| Change | -15.10p -2.35% |
| Buy | 630.00p |
| Sell | 622.60p |
| Last Trade: | Sell 500.00 at 628.00p |
| Day's Volume: | 1,935 |
| Last Close: | 626.30p |
| Open: | 628.00p |
| ISIN: | IE000WUTBLT5 |
| Day's Range | 628.00p - 628.00p |
| 52wk Range: | 572.00p - 771.40p |
| Market Capitalisation: | £N/A |
| VWAP: | 633.8128p |
| Shares in Issue: | N/A |
Defaipoietfgbx (AIPG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 500 | 628.00p | Automatic Execution |
16:14:56 - 28-Sep-26 |
| Buy* | 77 | 637.375p | Suspected BUY Trade |
14:40:05 - 28-Sep-26 |
| Buy* | 628 | 636.064p | Suspected BUY Trade |
12:15:51 - 28-Sep-26 |
| Buy* | 85 | 636.23p | Suspected BUY Trade |
12:14:13 - 28-Sep-26 |
| Buy* | 114 | 634.189p | Suspected BUY Trade |
10:20:53 - 28-Sep-26 |
| Buy* | 314 | 634.807p | Suspected BUY Trade |
09:27:49 - 28-Sep-26 |
| Buy* | 15 | 637.80p | Suspected BUY Trade |
08:42:10 - 28-Sep-26 |
| Buy* | 1 | 637.80p | Suspected BUY Trade |
08:41:08 - 28-Sep-26 |
| Buy* | 1 | 638.40p | Suspected BUY Trade |
08:33:09 - 28-Sep-26 |
| Buy* | 25 | 635.78p | Suspected BUY Trade |
08:28:47 - 28-Sep-26 |
Defaipoietfgbx (AIPG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th Sep 2026 3:51 pm | RNS | Net Asset Value(s) |
| 25th Sep 2026 6:09 pm | RNS | Net Asset Value(s) |
| 24th Sep 2026 5:37 pm | RNS | Net Asset Value(s) |
| 24th Sep 2026 7:00 am | RNS | Net Asset Value(s) |
| 22nd Sep 2026 5:17 pm | RNS | Net Asset Value(s) |
| 21st Sep 2026 5:33 pm | RNS | Net Asset Value(s) |
| 18th Sep 2026 3:26 pm | RNS | Net Asset Value(s) |
| 17th Sep 2026 4:51 pm | RNS | Net Asset Value(s) |
| 16th Sep 2026 4:35 pm | RNS | Net Asset Value(s) |
| 15th Sep 2026 2:50 pm | RNS | Net Asset Value(s) |
