| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 684.20 | 690.10 | 681.70 | 694.85 | 116,835 |
| 19th May 2026 (Tue) | 689.00 | 689.00 | 663.00 | 667.30 | 8,950 |
| 18th May 2026 (Mon) | 717.80 | 730.20 | 683.80 | 686.65 | 46,642 |
| 15th May 2026 (Fri) | 734.10 | 734.10 | 711.60 | 721.85 | 28,976 |
| 14th May 2026 (Thu) | 730.60 | 732.00 | 725.60 | 732.30 | 14,257 |
| 13th May 2026 (Wed) | 717.70 | 728.50 | 717.70 | 724.30 | 78,203 |
| 12th May 2026 (Tue) | 718.90 | 727.80 | 710.40 | 699.10 | 30,790 |
| 11th May 2026 (Mon) | 707.70 | 728.80 | 705.50 | 724.85 | 69,881 |
| 8th May 2026 (Fri) | 709.50 | 713.40 | 694.30 | 699.80 | 43,553 |
| 7th May 2026 (Thu) | 744.70 | 744.70 | 708.90 | 710.70 | 77,715 |
| 6th May 2026 (Wed) | 719.10 | 726.60 | 719.10 | 721.80 | 11,243 |
| 5th May 2026 (Tue) | 701.40 | 705.60 | 701.00 | 703.00 | 15,694 |
| 4th May 2026 (Mon) | 683.75 | 683.75 | 683.75 | 683.75 | 0 |
| 1st May 2026 (Fri) | 683.70 | 686.40 | 680.00 | 683.75 | 7,154 |
| 30th Apr 2026 (Thu) | 660.00 | 661.10 | 660.00 | 675.15 | 2,493 |
| 29th Apr 2026 (Wed) | 662.90 | 662.90 | 662.90 | 656.25 | 1,587 |
| 28th Apr 2026 (Tue) | 665.50 | 665.50 | 646.85 | 646.85 | 13,540 |
| 27th Apr 2026 (Mon) | 689.60 | 689.60 | 676.80 | 665.50 | 10,154 |
| 24th Apr 2026 (Fri) | 694.90 | 694.90 | 679.10 | 679.20 | 10,975 |
| 23rd Apr 2026 (Thu) | 685.30 | 685.30 | 684.70 | 681.80 | 3,622 |
| 22nd Apr 2026 (Wed) | 647.70 | 655.50 | 647.70 | 659.30 | 38,124 |
| 21st Apr 2026 (Tue) | 652.50 | 652.50 | 644.80 | 643.65 | 2 |
| 20th Apr 2026 (Mon) | 638.50 | 638.50 | 638.50 | 643.90 | 98 |
| 17th Apr 2026 (Fri) | 630.65 | 639.90 | 630.65 | 639.90 | 0 |
| 16th Apr 2026 (Thu) | 636.00 | 636.00 | 636.00 | 630.65 | 2,359 |
| 15th Apr 2026 (Wed) | 631.85 | 632.95 | 631.85 | 632.95 | 639 |
| 14th Apr 2026 (Tue) | 615.40 | 631.85 | 615.40 | 631.85 | 0 |
| 13th Apr 2026 (Mon) | 619.35 | 619.35 | 615.40 | 615.40 | 0 |
| 10th Apr 2026 (Fri) | 619.35 | 619.35 | 619.35 | 619.35 | 0 |