| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 690.60 | 692.00 | 690.60 | 687.00 | 6,264 |
| 9th Jul 2026 (Thu) | 701.80 | 701.80 | 699.50 | 696.65 | 14,397 |
| 8th Jul 2026 (Wed) | 677.70 | 677.70 | 665.00 | 669.40 | 22,958 |
| 7th Jul 2026 (Tue) | 702.50 | 702.50 | 666.30 | 666.10 | 27,296 |
| 6th Jul 2026 (Mon) | 716.80 | 716.80 | 716.80 | 714.10 | 23,541 |
| 3rd Jul 2026 (Fri) | 696.80 | 701.20 | 696.80 | 698.40 | 11,642 |
| 2nd Jul 2026 (Thu) | 714.30 | 714.30 | 695.70 | 690.10 | 23,902 |
| 1st Jul 2026 (Wed) | 741.70 | 750.00 | 722.20 | 727.75 | 58,789 |
| 30th Jun 2026 (Tue) | 730.00 | 741.40 | 730.00 | 739.65 | 16,654 |
| 29th Jun 2026 (Mon) | 722.00 | 723.00 | 710.70 | 714.60 | 15,343 |
| 26th Jun 2026 (Fri) | 737.60 | 737.60 | 719.60 | 719.60 | 20,635 |
| 25th Jun 2026 (Thu) | 754.60 | 758.00 | 740.60 | 737.60 | 148,099 |
| 24th Jun 2026 (Wed) | 752.00 | 752.00 | 743.40 | 748.15 | 11,165 |
| 23rd Jun 2026 (Tue) | 755.50 | 755.50 | 740.40 | 745.70 | 57,633 |
| 22nd Jun 2026 (Mon) | 762.20 | 771.40 | 762.20 | 769.40 | 62,996 |
| 19th Jun 2026 (Fri) | 761.80 | 763.50 | 758.80 | 760.60 | 241,215 |
| 18th Jun 2026 (Thu) | 744.70 | 760.80 | 744.70 | 757.20 | 614,776 |
| 17th Jun 2026 (Wed) | 718.60 | 720.40 | 718.10 | 730.50 | 33,911 |
| 16th Jun 2026 (Tue) | 721.70 | 721.70 | 721.60 | 722.25 | 11,955 |
| 15th Jun 2026 (Mon) | 717.40 | 717.50 | 715.80 | 715.15 | 28,294 |
| 12th Jun 2026 (Fri) | 683.60 | 704.00 | 683.60 | 697.65 | 14,826 |
| 11th Jun 2026 (Thu) | 659.20 | 664.30 | 659.20 | 669.85 | 11,664 |
| 10th Jun 2026 (Wed) | 684.40 | 684.40 | 669.10 | 653.10 | 43,187 |
| 9th Jun 2026 (Tue) | 704.70 | 706.70 | 680.00 | 672.50 | 16,708 |
| 8th Jun 2026 (Mon) | 700.50 | 710.90 | 700.50 | 703.45 | 15,610 |
| 5th Jun 2026 (Fri) | 729.20 | 729.20 | 707.20 | 707.20 | 9,982 |
| 4th Jun 2026 (Thu) | 739.40 | 739.40 | 714.80 | 727.00 | 31,723 |
| 3rd Jun 2026 (Wed) | 752.20 | 755.40 | 741.30 | 746.35 | 38,341 |
| 2nd Jun 2026 (Tue) | 727.90 | 749.30 | 727.90 | 747.45 | 18,740 |
| 1st Jun 2026 (Mon) | 728.40 | 728.40 | 714.90 | 720.85 | 28,752 |
| 29th May 2026 (Fri) | 732.00 | 732.50 | 717.10 | 717.80 | 35,814 |
| 28th May 2026 (Thu) | 727.30 | 729.20 | 725.30 | 725.30 | 14,663 |
| 27th May 2026 (Wed) | 733.20 | 739.30 | 723.20 | 725.55 | 28,766 |
| 26th May 2026 (Tue) | 724.30 | 740.00 | 720.90 | 731.60 | 31,533 |
| 25th May 2026 (Mon) | 717.80 | 717.80 | 717.80 | 717.80 | 0 |
| 22nd May 2026 (Fri) | 716.60 | 717.80 | 716.60 | 717.80 | 12,054 |
| 21st May 2026 (Thu) | 693.60 | 706.80 | 687.50 | 703.10 | 91,125 |
| 20th May 2026 (Wed) | 684.20 | 690.10 | 681.70 | 694.85 | 116,835 |
| 19th May 2026 (Tue) | 689.00 | 689.00 | 663.00 | 667.30 | 8,950 |
| 18th May 2026 (Mon) | 717.80 | 730.20 | 683.80 | 686.65 | 46,642 |
| 15th May 2026 (Fri) | 734.10 | 734.10 | 711.60 | 721.85 | 28,976 |
| 14th May 2026 (Thu) | 730.60 | 732.00 | 725.60 | 732.30 | 14,257 |
| 13th May 2026 (Wed) | 717.70 | 728.50 | 717.70 | 724.30 | 78,203 |
| 12th May 2026 (Tue) | 718.90 | 727.80 | 710.40 | 699.10 | 30,790 |
| 11th May 2026 (Mon) | 707.70 | 728.80 | 705.50 | 724.85 | 69,881 |