| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 628.00 | 628.00 | 628.00 | 626.30 | 1,935 |
| 25th Sep 2026 (Fri) | 645.50 | 645.50 | 638.50 | 641.40 | 25,288 |
| 24th Sep 2026 (Thu) | 638.50 | 640.00 | 638.50 | 633.00 | 148,505 |
| 23rd Sep 2026 (Wed) | 649.60 | 649.60 | 647.60 | 647.60 | 34,614 |
| 22nd Sep 2026 (Tue) | 643.90 | 650.80 | 643.90 | 649.60 | 32,321 |
| 21st Sep 2026 (Mon) | 612.10 | 643.30 | 612.10 | 643.30 | 3,771 |
| 18th Sep 2026 (Fri) | 612.10 | 612.10 | 612.10 | 612.10 | 26,154 |
| 17th Sep 2026 (Thu) | 629.90 | 629.90 | 626.00 | 625.45 | 43,762 |
| 16th Sep 2026 (Wed) | 598.85 | 627.50 | 598.85 | 627.50 | 1,572 |
| 15th Sep 2026 (Tue) | 603.30 | 607.30 | 596.50 | 598.85 | 42,758 |
| 14th Sep 2026 (Mon) | 620.00 | 620.00 | 612.80 | 601.30 | 78,409 |
| 11th Sep 2026 (Fri) | 630.50 | 630.50 | 630.50 | 637.35 | 30,588 |
| 10th Sep 2026 (Thu) | 639.15 | 639.15 | 629.40 | 629.40 | 16,138 |
| 9th Sep 2026 (Wed) | 650.00 | 650.00 | 646.00 | 639.15 | 34,173 |
| 8th Sep 2026 (Tue) | 638.00 | 643.30 | 638.00 | 655.95 | 33,101 |
| 7th Sep 2026 (Mon) | 641.60 | 641.60 | 637.00 | 619.25 | 15,273 |
| 4th Sep 2026 (Fri) | 624.80 | 632.00 | 623.00 | 631.05 | 24,195 |
| 3rd Sep 2026 (Thu) | 611.40 | 611.40 | 611.30 | 623.00 | 11,265 |
| 2nd Sep 2026 (Wed) | 572.00 | 606.70 | 572.00 | 603.85 | 16,258 |
| 1st Sep 2026 (Tue) | 597.70 | 597.70 | 595.90 | 602.05 | 59,446 |
| 31st Aug 2026 (Mon) | 624.65 | 624.65 | 624.65 | 624.65 | 0 |
| 28th Aug 2026 (Fri) | 633.80 | 633.80 | 624.65 | 624.65 | 3,045 |
| 27th Aug 2026 (Thu) | 640.20 | 640.20 | 640.20 | 633.80 | 6,139 |
| 26th Aug 2026 (Wed) | 625.25 | 627.85 | 625.25 | 627.85 | 3,845 |
| 25th Aug 2026 (Tue) | 625.00 | 625.00 | 625.00 | 625.25 | 4,031 |
| 24th Aug 2026 (Mon) | 618.00 | 618.00 | 618.00 | 615.05 | 8,832 |
| 21st Aug 2026 (Fri) | 629.35 | 629.35 | 625.20 | 625.20 | 36,421 |
| 20th Aug 2026 (Thu) | 633.35 | 633.35 | 629.35 | 629.35 | 11,000 |
| 19th Aug 2026 (Wed) | 626.00 | 644.90 | 626.00 | 633.35 | 14,703 |
| 18th Aug 2026 (Tue) | 669.80 | 669.80 | 656.70 | 651.35 | 10,002 |
| 17th Aug 2026 (Mon) | 684.50 | 684.50 | 684.50 | 680.55 | 19,701 |
| 14th Aug 2026 (Fri) | 668.20 | 682.10 | 668.20 | 673.20 | 26,383 |
| 13th Aug 2026 (Thu) | 679.70 | 683.90 | 676.70 | 675.30 | 46,740 |
| 12th Aug 2026 (Wed) | 680.10 | 680.10 | 680.10 | 676.45 | 67,100 |
| 11th Aug 2026 (Tue) | 648.00 | 650.00 | 648.00 | 661.15 | 12,172 |
| 10th Aug 2026 (Mon) | 660.80 | 660.80 | 653.50 | 653.50 | 1,624 |
| 7th Aug 2026 (Fri) | 665.40 | 665.40 | 665.40 | 660.80 | 12,564 |
| 6th Aug 2026 (Thu) | 662.50 | 664.80 | 662.50 | 668.40 | 13,604 |
| 5th Aug 2026 (Wed) | 673.50 | 673.50 | 666.80 | 666.65 | 19,702 |
| 4th Aug 2026 (Tue) | 661.20 | 661.20 | 657.90 | 664.35 | 19,762 |
| 3rd Aug 2026 (Mon) | 633.60 | 646.40 | 629.80 | 643.75 | 17,370 |
| 31st Jul 2026 (Fri) | 643.50 | 643.50 | 643.50 | 626.15 | 24,884 |
| 30th Jul 2026 (Thu) | 589.20 | 627.80 | 589.20 | 616.55 | 164,253 |
| 29th Jul 2026 (Wed) | 623.00 | 623.00 | 594.20 | 592.70 | 34,763 |