| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 200 | 702.304p | Suspected BUY Trade |
16:22:19 - 21-May-26 |
| Buy* | 61 | 706.80p | Automatic Execution |
15:07:21 - 21-May-26 |
| Buy* | 710 | 703.398p | Suspected BUY Trade |
14:43:13 - 21-May-26 |
| Sell* | 14,525 | 688.50p | Automatic Execution |
12:35:49 - 21-May-26 |
| Sell* | 14,546 | 687.50p | Automatic Execution |
12:02:27 - 21-May-26 |
| Sell* | 249 | 688.30p | Automatic Execution |
11:44:27 - 21-May-26 |
| Sell* | 527 | 690.00p | Automatic Execution |
11:33:34 - 21-May-26 |
| Sell* | 1,426 | 691.80p | Automatic Execution |
11:27:04 - 21-May-26 |
| Sell* | 1,500 | 691.40p | SI Trade |
11:25:48 - 21-May-26 |
| Sell* | 16,145 | 692.70p | Automatic Execution |
11:25:14 - 21-May-26 |
| Buy* | 3,694 | 698.40p | SI Trade |
10:46:43 - 21-May-26 |
| Buy* | 5 | 698.60p | Suspected BUY Trade |
10:35:16 - 21-May-26 |
| Sell* | 177 | 693.40p | SI Trade |
10:33:29 - 21-May-26 |
| Buy* | 1,435 | 696.421p | Suspected BUY Trade |
10:23:05 - 21-May-26 |
| Buy* | 1,076 | 696.40p | Suspected BUY Trade |
09:49:59 - 21-May-26 |
| Buy* | 7 | 695.40p | Suspected BUY Trade |
09:06:14 - 21-May-26 |
| Buy* | 2,162 | 693.60p | Automatic Execution |
08:27:09 - 21-May-26 |
| Buy* | 296 | 692.378p | Suspected BUY Trade |
08:05:03 - 21-May-26 |
| Buy* | 94 | 695.40p | Suspected BUY Trade |
08:00:33 - 21-May-26 |
| Sell* | 2,967 | 690.10p | Automatic Execution |
16:24:35 - 20-May-26 |
| Sell* | 679 | 692.638p | Negotiated Trade |
15:21:40 - 20-May-26 |
| Buy* | 73 | 689.80p | Automatic Execution |
15:08:56 - 20-May-26 |
| Sell* | 500 | 681.70p | Automatic Execution |
14:39:19 - 20-May-26 |
| Buy* | 1,500 | 686.395p | Suspected BUY Trade |
14:06:19 - 20-May-26 |
| Buy* | 727 | 686.928p | Suspected BUY Trade |
13:27:04 - 20-May-26 |
| Buy* | 70 | 687.22p | Suspected BUY Trade |
13:00:02 - 20-May-26 |
| Sell* | 14,635 | 683.30p | Automatic Execution |
12:36:58 - 20-May-26 |
| Sell* | 2,922 | 684.10p | Negotiated Trade |
12:18:28 - 20-May-26 |
| Buy* | 177 | 684.047p | Suspected BUY Trade |
11:41:20 - 20-May-26 |
| Buy* | 230 | 684.511p | Suspected BUY Trade |
11:23:02 - 20-May-26 |
| Buy* | 2,188 | 685.40p | Automatic Execution |
11:16:21 - 20-May-26 |
| Buy* | 730 | 683.252p | Suspected BUY Trade |
10:18:13 - 20-May-26 |
| Sell* | 30 | 683.00p | Automatic Execution |
10:17:39 - 20-May-26 |
| Sell* | 120 | 682.80p | Automatic Execution |
10:08:45 - 20-May-26 |
| Buy* | 43,897 | 683.40p | Suspected BUY Trade |
09:59:59 - 20-May-26 |
| Buy* | 36,581 | 683.40p | Suspected BUY Trade |
09:40:05 - 20-May-26 |
| Buy* | 73 | 682.271p | Suspected BUY Trade |
09:25:50 - 20-May-26 |
| Buy* | 7,332 | 681.882p | Suspected BUY Trade |
09:15:01 - 20-May-26 |
| Buy* | 3 | 683.40p | Automatic Execution |
09:12:50 - 20-May-26 |
| Sell* | 686 | 676.50p | Negotiated Trade |
08:39:09 - 20-May-26 |
| Sell* | 505 | 676.50p | Negotiated Trade |
08:38:04 - 20-May-26 |
| Buy* | 73 | 681.975p | Suspected BUY Trade |
08:30:14 - 20-May-26 |
| Buy* | 6 | 685.00p | Suspected BUY Trade |
08:16:10 - 20-May-26 |
| Buy* | 116 | 683.80p | Automatic Execution |
08:05:00 - 20-May-26 |
| Buy* | 15 | 684.20p | Automatic Execution |
08:04:12 - 20-May-26 |
| Buy* | 225 | 664.832p | Suspected BUY Trade |
16:05:58 - 19-May-26 |
| Buy* | 30 | 663.00p | Automatic Execution |
16:01:01 - 19-May-26 |
| Buy* | 200 | 664.80p | Automatic Execution |
15:57:11 - 19-May-26 |
| Sell* | 404 | 662.173p | Negotiated Trade |
15:31:56 - 19-May-26 |
| Sell* | 22 | 661.113p | Negotiated Trade |
15:21:28 - 19-May-26 |
| Buy* | 129 | 666.80p | Automatic Execution |
15:14:55 - 19-May-26 |
| Buy* | 10 | 679.70p | Automatic Execution |
14:40:31 - 19-May-26 |
| Buy* | 73 | 681.40p | Suspected BUY Trade |
13:09:44 - 19-May-26 |
| Buy* | 5,000 | 682.00p | Automatic Execution |
12:06:12 - 19-May-26 |
| Sell* | 750 | 676.70p | Negotiated Trade |
11:45:31 - 19-May-26 |
| Sell* | 30 | 680.00p | Automatic Execution |
10:28:26 - 19-May-26 |
| Buy* | 42 | 684.08p | Suspected BUY Trade |
10:10:00 - 19-May-26 |
| Buy* | 80 | 688.70p | Automatic Execution |
08:51:18 - 19-May-26 |
| Buy* | 220 | 687.42p | Suspected BUY Trade |
08:50:40 - 19-May-26 |
| Buy* | 218 | 686.82p | Suspected BUY Trade |
08:27:09 - 19-May-26 |
| Buy* | 59 | 688.60p | Automatic Execution |
08:05:01 - 19-May-26 |
| Buy* | 125 | 688.60p | Automatic Execution |
08:04:20 - 19-May-26 |
| Buy* | 1,280 | 688.90p | Automatic Execution |
08:03:46 - 19-May-26 |
| Sell* | 39 | 682.50p | Automatic Execution |
08:00:17 - 19-May-26 |
| Sell* | 10 | 686.60p | Automatic Execution |
08:00:15 - 19-May-26 |
| Buy* | 4 | 689.00p | Suspected BUY Trade |
08:00:15 - 19-May-26 |
| Buy* | 35 | 689.00p | Automatic Execution |
16:25:44 - 18-May-26 |
| Buy* | 1,091 | 687.089p | Suspected BUY Trade |
16:17:28 - 18-May-26 |
| Sell* | 600 | 683.80p | Automatic Execution |
16:17:27 - 18-May-26 |
| Sell* | 1,448 | 690.395p | Negotiated Trade |
16:06:54 - 18-May-26 |
| Buy* | 5 | 692.50p | Automatic Execution |
16:05:40 - 18-May-26 |
| Buy* | 182 | 690.727p | Suspected BUY Trade |
16:05:36 - 18-May-26 |
| Buy* | 14 | 688.709p | Suspected BUY Trade |
15:48:07 - 18-May-26 |
| Sell* | 10,000 | 690.70p | Automatic Execution |
15:26:39 - 18-May-26 |
| Buy* | 469 | 693.00p | Automatic Execution |
15:26:29 - 18-May-26 |
| Sell* | 469 | 690.70p | Automatic Execution |
15:26:26 - 18-May-26 |
| Sell* | 2,851 | 690.00p | SI Trade |
15:25:26 - 18-May-26 |
| Buy* | 250 | 693.193p | Suspected BUY Trade |
15:18:18 - 18-May-26 |
| Buy* | 710 | 702.403p | Suspected BUY Trade |
14:55:13 - 18-May-26 |
| Buy* | 479 | 717.80p | Automatic Execution |
14:32:00 - 18-May-26 |
| Buy* | 72 | 718.00p | Automatic Execution |
14:32:00 - 18-May-26 |
| Buy* | 472 | 728.70p | Automatic Execution |
14:21:30 - 18-May-26 |
| Sell* | 1,105 | 718.60p | Negotiated Trade |
14:18:21 - 18-May-26 |
| Buy* | 475 | 729.10p | Automatic Execution |
14:09:08 - 18-May-26 |
| Buy* | 463 | 730.20p | Automatic Execution |
13:54:44 - 18-May-26 |
| Buy* | 150 | 726.20p | Automatic Execution |
13:45:38 - 18-May-26 |
| Buy* | 452 | 727.30p | Automatic Execution |
13:45:22 - 18-May-26 |
| Buy* | 250 | 722.56p | Suspected BUY Trade |
13:41:42 - 18-May-26 |
| Buy* | 417 | 718.625p | Suspected BUY Trade |
12:51:11 - 18-May-26 |
| Buy* | 1,500 | 719.50p | Automatic Execution |
12:20:41 - 18-May-26 |
| Sell* | 294 | 710.90p | Automatic Execution |
11:44:00 - 18-May-26 |
| Sell* | 3,431 | 714.30p | SI Trade |
11:19:54 - 18-May-26 |
| Buy* | 100 | 717.242p | Suspected BUY Trade |
11:11:20 - 18-May-26 |
| Sell* | 36 | 710.005p | Negotiated Trade |
09:17:38 - 18-May-26 |
| Buy* | 2,788 | 717.192p | Suspected BUY Trade |
09:16:21 - 18-May-26 |
| Buy* | 2,788 | 717.209p | Suspected BUY Trade |
09:15:51 - 18-May-26 |
| Buy* | 61 | 717.70p | Automatic Execution |
08:55:38 - 18-May-26 |
| Buy* | 5,171 | 715.414p | Suspected BUY Trade |
08:46:40 - 18-May-26 |
| Buy* | 20 | 717.80p | Automatic Execution |
08:44:37 - 18-May-26 |
| Buy* | 1,000 | 717.80p | Automatic Execution |
08:41:47 - 18-May-26 |
| Buy* | 230 | 717.80p | Automatic Execution |
08:18:34 - 18-May-26 |
| Buy* | 4,699 | 717.80p | Automatic Execution |
08:04:56 - 18-May-26 |
| Buy* | 911 | 717.80p | Automatic Execution |
08:04:18 - 18-May-26 |
| Buy* | 37 | 715.951p | Suspected BUY Trade |
08:01:15 - 18-May-26 |
| Buy* | 1,117 | 715.837p | Suspected BUY Trade |
08:00:48 - 18-May-26 |
| Buy* | 84 | 722.70p | Automatic Execution |
16:26:40 - 15-May-26 |
| Buy* | 13 | 720.009p | Suspected BUY Trade |
15:12:52 - 15-May-26 |
| Buy* | 4,074 | 722.40p | Automatic Execution |
15:12:47 - 15-May-26 |
| Buy* | 1,391 | 718.40p | Suspected BUY Trade |
15:05:39 - 15-May-26 |
| Sell* | 1,396 | 715.80p | Negotiated Trade |
14:33:48 - 15-May-26 |
| Sell* | 15,131 | 711.60p | Automatic Execution |
14:33:48 - 15-May-26 |
| Buy* | 165 | 724.944p | Suspected BUY Trade |
14:13:39 - 15-May-26 |
| Buy* | 825 | 726.50p | Suspected BUY Trade |
13:32:16 - 15-May-26 |
| Buy* | 277 | 727.08p | Suspected BUY Trade |
12:58:38 - 15-May-26 |
| Buy* | 1,200 | 734.10p | Automatic Execution |
12:50:21 - 15-May-26 |
| Buy* | 1,370 | 729.04p | Suspected BUY Trade |
12:39:19 - 15-May-26 |
| Buy* | 410 | 728.92p | Suspected BUY Trade |
12:12:20 - 15-May-26 |
| Buy* | 684 | 729.80p | Suspected BUY Trade |
11:06:43 - 15-May-26 |
| Buy* | 2 | 735.40p | Suspected BUY Trade |
09:04:27 - 15-May-26 |
| Sell* | 411 | 727.00p | Negotiated Trade |
08:49:46 - 15-May-26 |
| Buy* | 135 | 735.823p | Suspected BUY Trade |
08:17:23 - 15-May-26 |
| Sell* | 48 | 728.523p | Negotiated Trade |
08:02:58 - 15-May-26 |
| Buy* | 680 | 734.521p | Suspected BUY Trade |
08:00:14 - 15-May-26 |
| Buy* | 680 | 734.523p | Suspected BUY Trade |
08:00:14 - 15-May-26 |
| Buy* | 8 | 731.869p | Suspected BUY Trade |
16:25:40 - 14-May-26 |
| Buy* | 600 | 732.00p | Automatic Execution |
16:07:53 - 14-May-26 |
| Buy* | 623 | 729.213p | Suspected BUY Trade |
16:06:50 - 14-May-26 |
| Sell* | 623 | 724.776p | Negotiated Trade |
16:06:00 - 14-May-26 |
| Buy* | 110 | 728.90p | Automatic Execution |
15:46:39 - 14-May-26 |
| Buy* | 76 | 725.537p | Suspected BUY Trade |
15:21:17 - 14-May-26 |
| Buy* | 275 | 725.089p | Suspected BUY Trade |
14:52:26 - 14-May-26 |
| Buy* | 344 | 726.363p | Suspected BUY Trade |
14:46:25 - 14-May-26 |
| Buy* | 344 | 725.744p | Suspected BUY Trade |
14:45:55 - 14-May-26 |
| Buy* | 3,442 | 726.164p | Suspected BUY Trade |
14:40:32 - 14-May-26 |
| Buy* | 994 | 725.605p | Suspected BUY Trade |
14:39:20 - 14-May-26 |
| Buy* | 1,374 | 727.70p | Suspected BUY Trade |
13:08:21 - 14-May-26 |
| Buy* | 687 | 727.76p | Suspected BUY Trade |
13:06:15 - 14-May-26 |
| Buy* | 500 | 725.60p | Automatic Execution |
11:43:45 - 14-May-26 |
| Buy* | 2,752 | 726.50p | Suspected BUY Trade |
09:33:21 - 14-May-26 |
| Buy* | 5 | 729.00p | Suspected BUY Trade |
09:14:29 - 14-May-26 |
| Buy* | 457 | 728.40p | Automatic Execution |
08:04:47 - 14-May-26 |
| Buy* | 1,000 | 728.80p | Automatic Execution |
08:04:33 - 14-May-26 |
| Buy* | 1 | 729.20p | Automatic Execution |
08:00:22 - 14-May-26 |
| Buy* | 42 | 730.60p | Suspected BUY Trade |
08:00:22 - 14-May-26 |
| Buy* | 411 | 728.50p | Automatic Execution |
16:22:20 - 13-May-26 |
| Sell* | 75 | 721.27p | Negotiated Trade |
16:09:58 - 13-May-26 |
| Buy* | 557 | 717.30p | Suspected BUY Trade |
15:08:37 - 13-May-26 |
| Sell* | 1,404 | 711.375p | Negotiated Trade |
15:00:38 - 13-May-26 |
| Buy* | 275 | 725.60p | Suspected BUY Trade |
14:36:03 - 13-May-26 |
| Buy* | 200 | 728.50p | Automatic Execution |
13:53:03 - 13-May-26 |
| Sell* | 13,784 | 725.50p | Automatic Execution |
13:08:57 - 13-May-26 |
| Buy* | 548 | 728.38p | Suspected BUY Trade |
12:49:15 - 13-May-26 |
| Buy* | 3,431 | 728.50p | Suspected BUY Trade |
12:42:35 - 13-May-26 |
| Sell* | 13,775 | 726.00p | Automatic Execution |
12:04:54 - 13-May-26 |
| Sell* | 13,797 | 724.80p | Automatic Execution |
11:33:39 - 13-May-26 |
| Buy* | 14,168 | 726.56p | Suspected BUY Trade |
10:58:22 - 13-May-26 |
| Buy* | 5 | 726.50p | Suspected BUY Trade |
10:49:21 - 13-May-26 |
| Sell* | 898 | 723.40p | Negotiated Trade |
10:38:35 - 13-May-26 |
| Sell* | 13,820 | 723.60p | Automatic Execution |
10:08:59 - 13-May-26 |
| Buy* | 687 | 726.42p | Suspected BUY Trade |
10:04:44 - 13-May-26 |
| Buy* | 89 | 721.76p | Suspected BUY Trade |
08:58:37 - 13-May-26 |
| Sell* | 279 | 717.70p | Automatic Execution |
08:00:24 - 13-May-26 |
| Buy* | 500 | 710.40p | Automatic Execution |
15:48:00 - 12-May-26 |
| Sell* | 279 | 708.10p | SI Trade |
15:01:42 - 12-May-26 |
| Sell* | 500 | 717.69p | Negotiated Trade |
14:33:26 - 12-May-26 |
| Sell* | 13,847 | 722.20p | Automatic Execution |
11:18:16 - 12-May-26 |
| Buy* | 689 | 724.42p | Suspected BUY Trade |
10:56:06 - 12-May-26 |
| Buy* | 69 | 724.14p | Suspected BUY Trade |
10:13:22 - 12-May-26 |
| Buy* | 138 | 724.14p | Suspected BUY Trade |
10:12:36 - 12-May-26 |
| Sell* | 500 | 718.005p | Negotiated Trade |
09:21:32 - 12-May-26 |
| Sell* | 175 | 721.60p | Automatic Execution |
09:11:26 - 12-May-26 |
| Buy* | 10 | 725.70p | Automatic Execution |
08:43:02 - 12-May-26 |
| Buy* | 1,000 | 723.872p | Suspected BUY Trade |
08:37:45 - 12-May-26 |
| Buy* | 1,350 | 725.50p | Automatic Execution |
08:36:58 - 12-May-26 |
| Buy* | 9,697 | 725.90p | Automatic Execution |
08:36:11 - 12-May-26 |
| Buy* | 564 | 723.66p | Suspected BUY Trade |
08:25:03 - 12-May-26 |
| Buy* | 584 | 727.80p | Automatic Execution |
08:04:58 - 12-May-26 |
| Buy* | 342 | 728.50p | Suspected BUY Trade |
08:00:25 - 12-May-26 |
| Buy* | 342 | 728.50p | Suspected BUY Trade |
08:00:25 - 12-May-26 |
| Buy* | 177 | 728.50p | Suspected BUY Trade |
08:00:25 - 12-May-26 |
| Sell* | 27 | 718.90p | Uncrossing Trade |
08:00:24 - 12-May-26 |
| Buy* | 43,551 | 727.20p | Suspected BUY Trade |
16:18:38 - 11-May-26 |
| Buy* | 2,674 | 728.80p | Automatic Execution |
15:55:57 - 11-May-26 |
| Buy* | 553 | 721.50p | Suspected BUY Trade |
14:57:48 - 11-May-26 |
| Buy* | 500 | 716.60p | Suspected BUY Trade |
14:47:58 - 11-May-26 |
| Sell* | 172 | 700.00p | Negotiated Trade |
14:22:06 - 11-May-26 |
| Buy* | 7 | 711.60p | Suspected BUY Trade |
13:06:19 - 11-May-26 |
| Buy* | 300 | 707.70p | Automatic Execution |
13:02:15 - 11-May-26 |
| Buy* | 20 | 705.50p | Automatic Execution |
12:15:57 - 11-May-26 |
| Buy* | 2,823 | 708.10p | Automatic Execution |
11:46:10 - 11-May-26 |
| Buy* | 2,823 | 708.10p | Suspected BUY Trade |
11:45:55 - 11-May-26 |
| Buy* | 6,062 | 707.30p | Automatic Execution |
10:06:50 - 11-May-26 |
| Buy* | 2,122 | 706.60p | Suspected BUY Trade |
09:57:30 - 11-May-26 |
| Buy* | 707 | 707.80p | Suspected BUY Trade |
09:12:56 - 11-May-26 |
| Buy* | 733 | 708.40p | Suspected BUY Trade |
09:05:27 - 11-May-26 |
| Buy* | 3,093 | 707.90p | Automatic Execution |
09:01:21 - 11-May-26 |
| Buy* | 2,825 | 707.90p | Suspected BUY Trade |
08:40:47 - 11-May-26 |
| Buy* | 493 | 708.00p | Suspected BUY Trade |
08:17:20 - 11-May-26 |
| Buy* | 423 | 707.70p | Automatic Execution |
08:05:12 - 11-May-26 |
| Sell* | 12,227 | 694.30p | Automatic Execution |
16:29:20 - 08-May-26 |