| Price | £8.318 on 10-07-2026 at 16:55:08 |
|---|---|
| Change | £-0.076 -0.91% |
| Buy | £8.337 |
| Sell | £8.321 |
| Last Trade: | Sell 297.00 at £8.318 |
| Day's Volume: | 107,366 |
| Last Close: | £8.318 |
| Open: | £8.329 |
| ISIN: | IE000X59ZHE2 |
| Day's Range | £8.303 - £8.35 |
| 52wk Range: | £4.2715 - £8.977 |
| Market Capitalisation: | £N/A |
| VWAP: | £8.318677 |
| Shares in Issue: | N/A |
Ishrs Ainf (AINF) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 297 | £8.318 | Uncrossing Trade |
16:35:23 - 10-Jul-26 |
| Unknown* | 0 | £8.337 | SI Trade |
16:28:00 - 10-Jul-26 |
| Buy* | 1 | £8.333 | SI Trade |
16:27:03 - 10-Jul-26 |
| Unknown* | 0 | £8.333 | SI Trade |
16:26:51 - 10-Jul-26 |
| Unknown* | 0 | £8.331 | SI Trade |
16:25:55 - 10-Jul-26 |
| Sell* | 195 | £8.318 | Automatic Execution |
16:24:38 - 10-Jul-26 |
| Unknown* | 0 | £8.324 | SI Trade |
16:24:27 - 10-Jul-26 |
| Buy* | 36 | £8.326 | SI Trade |
16:24:07 - 10-Jul-26 |
| Sell* | 186 | £8.318 | Automatic Execution |
16:24:07 - 10-Jul-26 |
| Sell* | 160 | £8.3186 | Negotiated Trade |
16:23:25 - 10-Jul-26 |
Ishrs Ainf (AINF) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 9th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 8th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 7th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 6th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 3rd Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 2nd Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 1st Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 30th Jun 2026 7:10 am | RNS | Net Asset Value(s) |
| 29th Jun 2026 7:10 am | RNS | Net Asset Value(s) |
