| Price | £7.628 on 21-05-2026 at 17:25:08 |
|---|---|
| Change | £0.056 0.74% |
| Buy | £7.642 |
| Sell | £7.635 |
| Last Trade: | Buy 9,765.00 at £7.628 |
| Day's Volume: | 428,128 |
| Last Close: | £7.628 |
| Open: | £7.602 |
| ISIN: | IE000X59ZHE2 |
| Day's Range | £7.583 - £7.674 |
| 52wk Range: | £3.7275 - £7.716 |
| Market Capitalisation: | £N/A |
| VWAP: | £7.611361 |
| Shares in Issue: | N/A |
Ishrs Ainf (AINF) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 9,765 | £7.628 | Suspected BUY Trade |
16:35:10 - 21-May-26 |
| Buy* | 75 | £7.648 | SI Trade |
16:29:27 - 21-May-26 |
| Buy* | 471 | £7.648 | SI Trade |
16:29:06 - 21-May-26 |
| Sell* | 169 | £7.639 | SI Trade |
16:27:34 - 21-May-26 |
| Unknown* | 0 | £7.648 | SI Trade |
16:27:26 - 21-May-26 |
| Buy* | 1,323 | £7.6434 | Suspected BUY Trade |
16:24:48 - 21-May-26 |
| Buy* | 1 | £7.651 | SI Trade |
16:24:36 - 21-May-26 |
| Sell* | 4 | £7.642 | Negotiated Trade |
16:24:04 - 21-May-26 |
| Buy* | 1 | £7.649 | SI Trade |
16:23:26 - 21-May-26 |
| Buy* | 5 | £7.647 | Suspected BUY Trade |
16:23:09 - 21-May-26 |
Ishrs Ainf (AINF) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 20th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 19th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 18th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 15th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 14th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 13th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 12th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 11th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 8th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 7th May 2026 7:10 am | RNS | Net Asset Value(s) |
