| Price | £8.702 on 28-09-2026 at 18:25:07 |
|---|---|
| Change | £-0.204 -2.28% |
| Buy | £8.743 |
| Sell | £8.729 |
| Last Trade: | Buy 9.00 at £8.742 |
| Day's Volume: | 120,089 |
| Last Close: | £8.736 |
| Open: | £8.818 |
| ISIN: | IE000X59ZHE2 |
| Day's Range | £8.692 - £8.818 |
| 52wk Range: | £4.936 - £8.977 |
| Market Capitalisation: | £N/A |
| VWAP: | £8.771612 |
| Shares in Issue: | N/A |
Ishrs Ainf (AINF) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 9 | £8.742 | SI Trade |
16:29:57 - 28-Sep-26 |
| Buy* | 4 | £8.744 | SI Trade |
16:29:48 - 28-Sep-26 |
| Sell* | 18 | £8.728 | SI Trade |
16:29:48 - 28-Sep-26 |
| Sell* | 4 | £8.727 | SI Trade |
16:28:47 - 28-Sep-26 |
| Buy* | 23 | £8.744 | SI Trade |
16:27:55 - 28-Sep-26 |
| Buy* | 5 | £8.744 | SI Trade |
16:27:55 - 28-Sep-26 |
| Buy* | 1 | £8.744 | SI Trade |
16:27:47 - 28-Sep-26 |
| Unknown* | 0 | £8.728 | SI Trade |
16:27:32 - 28-Sep-26 |
| Unknown* | 0 | £8.742 | SI Trade |
16:27:16 - 28-Sep-26 |
| Buy* | 9 | £8.729 | SI Trade |
16:24:21 - 28-Sep-26 |
Ishrs Ainf (AINF) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 25th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 24th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 23rd Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 22nd Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 21st Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 18th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 17th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 16th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 15th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
