| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 8.329 | 8.35 | 8.303 | 8.318 | 107,366 |
| 9th Jul 2026 (Thu) | 8.23 | 8.41 | 8.23 | 8.394 | 215,391 |
| 8th Jul 2026 (Wed) | 8.141 | 8.181 | 7.978 | 8.073 | 295,832 |
| 7th Jul 2026 (Tue) | 8.293 | 8.303 | 8.063 | 8.102 | 209,541 |
| 6th Jul 2026 (Mon) | 8.396 | 8.52 | 8.385 | 8.477 | 331,949 |
| 3rd Jul 2026 (Fri) | 8.362 | 8.448 | 8.362 | 8.401 | 106,345 |
| 2nd Jul 2026 (Thu) | 8.44 | 8.564 | 8.274 | 8.2795 | 255,229 |
| 1st Jul 2026 (Wed) | 8.705 | 8.807 | 8.60 | 8.646 | 385,129 |
| 30th Jun 2026 (Tue) | 8.679 | 8.83 | 8.618 | 8.786 | 183,456 |
| 29th Jun 2026 (Mon) | 8.415 | 8.498 | 8.28 | 8.468 | 136,708 |
| 26th Jun 2026 (Fri) | 8.423 | 8.423 | 8.318 | 8.405 | 244,923 |
| 25th Jun 2026 (Thu) | 8.662 | 8.726 | 8.361 | 8.449 | 406,095 |
| 24th Jun 2026 (Wed) | 8.581 | 8.581 | 8.438 | 8.498 | 250,587 |
| 23rd Jun 2026 (Tue) | 8.598 | 8.60 | 8.43 | 8.521 | 568,375 |
| 22nd Jun 2026 (Mon) | 8.921 | 8.977 | 8.847 | 8.847 | 310,483 |
| 19th Jun 2026 (Fri) | 8.826 | 8.883 | 8.806 | 8.843 | 229,952 |
| 18th Jun 2026 (Thu) | 8.715 | 8.875 | 8.715 | 8.818 | 333,545 |
| 17th Jun 2026 (Wed) | 8.525 | 8.574 | 8.505 | 8.564 | 359,437 |
| 16th Jun 2026 (Tue) | 8.672 | 8.721 | 8.494 | 8.497 | 336,402 |
| 15th Jun 2026 (Mon) | 8.622 | 8.69 | 8.608 | 8.672 | 652,494 |
| 12th Jun 2026 (Fri) | 8.237 | 8.397 | 8.216 | 8.397 | 312,653 |
| 11th Jun 2026 (Thu) | 7.976 | 8.164 | 7.953 | 8.0455 | 450,196 |
| 10th Jun 2026 (Wed) | 8.016 | 8.162 | 7.865 | 7.964 | 518,323 |
| 9th Jun 2026 (Tue) | 8.353 | 8.357 | 7.955 | 7.955 | 494,055 |
| 8th Jun 2026 (Mon) | 8.414 | 8.414 | 8.00 | 8.273 | 864,361 |
| 5th Jun 2026 (Fri) | 8.42 | 8.449 | 8.209 | 8.209 | 392,889 |
| 4th Jun 2026 (Thu) | 8.648 | 8.65 | 8.427 | 8.57 | 730,006 |
| 3rd Jun 2026 (Wed) | 8.744 | 8.821 | 8.692 | 8.74 | 458,143 |
| 2nd Jun 2026 (Tue) | 8.618 | 8.715 | 8.604 | 8.704 | 501,966 |
| 1st Jun 2026 (Mon) | 8.576 | 8.649 | 8.494 | 8.649 | 845,343 |
| 29th May 2026 (Fri) | 8.353 | 8.504 | 8.348 | 8.397 | 559,598 |
| 28th May 2026 (Thu) | 8.059 | 8.231 | 8.041 | 8.229 | 334,506 |
| 27th May 2026 (Wed) | 8.09 | 8.201 | 7.971 | 8.0045 | 527,344 |
| 26th May 2026 (Tue) | 7.958 | 8.079 | 7.929 | 8.0565 | 644,676 |
| 25th May 2026 (Mon) | 7.872 | 7.872 | 7.872 | 7.872 | 0 |
| 22nd May 2026 (Fri) | 7.777 | 7.887 | 7.747 | 7.872 | 301,539 |
| 21st May 2026 (Thu) | 7.602 | 7.674 | 7.583 | 7.628 | 428,128 |
| 20th May 2026 (Wed) | 7.439 | 7.582 | 7.439 | 7.572 | 730,830 |
| 19th May 2026 (Tue) | 7.452 | 7.458 | 7.28 | 7.33 | 538,409 |
| 18th May 2026 (Mon) | 7.615 | 7.649 | 7.429 | 7.452 | 332,818 |
| 15th May 2026 (Fri) | 7.621 | 7.623 | 7.50 | 7.616 | 324,683 |
| 14th May 2026 (Thu) | 7.637 | 7.716 | 7.569 | 7.702 | 298,413 |
| 13th May 2026 (Wed) | 7.531 | 7.599 | 7.427 | 7.504 | 506,185 |
| 12th May 2026 (Tue) | 7.546 | 7.576 | 7.35 | 7.35 | 395,425 |
| 11th May 2026 (Mon) | 7.569 | 7.628 | 7.536 | 7.584 | 496,059 |