| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 7.439 | 7.582 | 7.439 | 7.572 | 730,830 |
| 19th May 2026 (Tue) | 7.452 | 7.458 | 7.28 | 7.33 | 538,409 |
| 18th May 2026 (Mon) | 7.615 | 7.649 | 7.429 | 7.452 | 332,818 |
| 15th May 2026 (Fri) | 7.621 | 7.623 | 7.50 | 7.616 | 324,683 |
| 14th May 2026 (Thu) | 7.637 | 7.716 | 7.569 | 7.702 | 298,413 |
| 13th May 2026 (Wed) | 7.531 | 7.599 | 7.427 | 7.504 | 506,185 |
| 12th May 2026 (Tue) | 7.546 | 7.576 | 7.35 | 7.35 | 395,425 |
| 11th May 2026 (Mon) | 7.569 | 7.628 | 7.536 | 7.584 | 496,059 |
| 8th May 2026 (Fri) | 7.35 | 7.437 | 7.251 | 7.433 | 267,131 |
| 7th May 2026 (Thu) | 7.252 | 7.30 | 7.199 | 7.269 | 270,518 |
| 6th May 2026 (Wed) | 7.144 | 7.26 | 7.096 | 7.1985 | 464,135 |
| 5th May 2026 (Tue) | 6.837 | 6.986 | 6.837 | 6.984 | 384,934 |
| 4th May 2026 (Mon) | 6.743 | 6.743 | 6.743 | 6.743 | 0 |
| 1st May 2026 (Fri) | 6.681 | 6.76 | 6.647 | 6.743 | 201,384 |
| 30th Apr 2026 (Thu) | 6.62 | 6.692 | 6.547 | 6.6225 | 227,231 |
| 29th Apr 2026 (Wed) | 6.541 | 6.585 | 6.529 | 6.581 | 92,477 |
| 28th Apr 2026 (Tue) | 6.592 | 6.603 | 6.458 | 6.458 | 227,307 |
| 27th Apr 2026 (Mon) | 6.651 | 6.68 | 6.58 | 6.592 | 285,212 |
| 24th Apr 2026 (Fri) | 6.524 | 6.622 | 6.519 | 6.606 | 205,407 |
| 23rd Apr 2026 (Thu) | 6.432 | 6.45 | 6.386 | 6.441 | 154,244 |
| 22nd Apr 2026 (Wed) | 6.404 | 6.449 | 6.384 | 6.452 | 226,321 |
| 21st Apr 2026 (Tue) | 6.33 | 6.368 | 6.326 | 6.3345 | 77,248 |
| 20th Apr 2026 (Mon) | 6.31 | 6.318 | 6.241 | 6.252 | 207,899 |
| 17th Apr 2026 (Fri) | 6.25 | 6.329 | 6.239 | 6.31 | 255,990 |
| 16th Apr 2026 (Thu) | 6.192 | 6.221 | 6.141 | 6.2115 | 176,638 |
| 15th Apr 2026 (Wed) | 6.055 | 6.093 | 6.055 | 6.086 | 321,318 |
| 14th Apr 2026 (Tue) | 6.00 | 6.029 | 6.00 | 6.01 | 110,573 |
| 13th Apr 2026 (Mon) | 5.828 | 5.927 | 5.828 | 5.912 | 104,253 |
| 10th Apr 2026 (Fri) | 5.875 | 5.91 | 5.875 | 5.898 | 58,580 |
| 9th Apr 2026 (Thu) | 5.847 | 5.848 | 5.816 | 5.839 | 76,153 |
| 8th Apr 2026 (Wed) | 5.894 | 5.912 | 5.835 | 5.847 | 150,450 |
| 7th Apr 2026 (Tue) | 5.70 | 5.70 | 5.588 | 5.621 | 146,905 |
| 6th Apr 2026 (Mon) | 5.601 | 5.601 | 5.601 | 5.601 | 0 |
| 3rd Apr 2026 (Fri) | 5.601 | 5.601 | 5.601 | 5.601 | 0 |
| 2nd Apr 2026 (Thu) | 5.487 | 5.62 | 5.461 | 5.601 | 51,243 |
| 1st Apr 2026 (Wed) | 5.566 | 5.623 | 5.52 | 5.6125 | 49,733 |
| 31st Mar 2026 (Tue) | 5.315 | 5.392 | 5.303 | 5.3745 | 138,032 |
| 30th Mar 2026 (Mon) | 5.362 | 5.434 | 5.335 | 5.3605 | 59,026 |
| 27th Mar 2026 (Fri) | 5.457 | 5.539 | 5.377 | 5.396 | 39,412 |
| 26th Mar 2026 (Thu) | 5.60 | 5.603 | 5.516 | 5.516 | 55,422 |
| 25th Mar 2026 (Wed) | 5.633 | 5.684 | 5.604 | 5.639 | 71,757 |
| 24th Mar 2026 (Tue) | 5.626 | 5.626 | 5.556 | 5.595 | 58,863 |
| 23rd Mar 2026 (Mon) | 5.537 | 5.694 | 5.482 | 5.594 | 94,891 |