| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 8.818 | 8.818 | 8.692 | 8.736 | 120,089 |
| 25th Sep 2026 (Fri) | 8.964 | 8.976 | 8.883 | 8.94 | 97,542 |
| 24th Sep 2026 (Thu) | 8.813 | 8.837 | 8.76 | 8.786 | 83,536 |
| 23rd Sep 2026 (Wed) | 8.888 | 8.897 | 8.803 | 8.875 | 111,647 |
| 22nd Sep 2026 (Tue) | 8.784 | 8.836 | 8.763 | 8.827 | 143,122 |
| 21st Sep 2026 (Mon) | 8.596 | 8.752 | 8.596 | 8.74 | 191,968 |
| 18th Sep 2026 (Fri) | 8.531 | 8.531 | 8.423 | 8.423 | 135,945 |
| 17th Sep 2026 (Thu) | 8.32 | 8.476 | 8.32 | 8.47 | 79,347 |
| 16th Sep 2026 (Wed) | 8.212 | 8.291 | 8.212 | 8.291 | 110,920 |
| 15th Sep 2026 (Tue) | 8.132 | 8.184 | 8.104 | 8.167 | 72,382 |
| 14th Sep 2026 (Mon) | 8.15 | 8.15 | 8.047 | 8.1345 | 255,469 |
| 11th Sep 2026 (Fri) | 8.249 | 8.315 | 8.235 | 8.32 | 48,551 |
| 10th Sep 2026 (Thu) | 8.30 | 8.30 | 8.181 | 8.219 | 62,066 |
| 9th Sep 2026 (Wed) | 8.326 | 8.33 | 8.246 | 8.287 | 129,043 |
| 8th Sep 2026 (Tue) | 8.282 | 8.352 | 8.247 | 8.344 | 78,532 |
| 7th Sep 2026 (Mon) | 8.266 | 8.317 | 8.266 | 8.289 | 67,914 |
| 4th Sep 2026 (Fri) | 8.164 | 8.233 | 8.164 | 8.217 | 73,210 |
| 3rd Sep 2026 (Thu) | 8.043 | 8.11 | 8.015 | 8.11 | 67,550 |
| 2nd Sep 2026 (Wed) | 8.091 | 8.091 | 7.945 | 7.984 | 105,593 |
| 1st Sep 2026 (Tue) | 8.198 | 8.219 | 8.018 | 8.055 | 241,237 |
| 31st Aug 2026 (Mon) | 8.229 | 8.229 | 8.229 | 8.229 | 0 |
| 28th Aug 2026 (Fri) | 8.187 | 8.229 | 8.177 | 8.229 | 333,959 |
| 27th Aug 2026 (Thu) | 8.154 | 8.213 | 8.154 | 8.174 | 152,188 |
| 26th Aug 2026 (Wed) | 8.00 | 8.034 | 7.981 | 8.019 | 69,704 |
| 25th Aug 2026 (Tue) | 8.006 | 8.056 | 7.965 | 8.005 | 111,387 |
| 24th Aug 2026 (Mon) | 7.97 | 8.016 | 7.867 | 7.911 | 129,811 |
| 21st Aug 2026 (Fri) | 8.111 | 8.111 | 8.017 | 8.053 | 61,954 |
| 20th Aug 2026 (Thu) | 8.114 | 8.114 | 7.968 | 8.013 | 94,257 |
| 19th Aug 2026 (Wed) | 8.132 | 8.194 | 7.976 | 8.041 | 224,868 |
| 18th Aug 2026 (Tue) | 8.282 | 8.319 | 8.10 | 8.128 | 168,169 |
| 17th Aug 2026 (Mon) | 8.442 | 8.467 | 8.405 | 8.448 | 109,715 |
| 14th Aug 2026 (Fri) | 8.481 | 8.493 | 8.353 | 8.353 | 110,470 |
| 13th Aug 2026 (Thu) | 8.443 | 8.555 | 8.427 | 8.525 | 83,356 |
| 12th Aug 2026 (Wed) | 8.338 | 8.436 | 8.338 | 8.404 | 92,822 |
| 11th Aug 2026 (Tue) | 8.271 | 8.32 | 8.24 | 8.262 | 55,908 |
| 10th Aug 2026 (Mon) | 8.306 | 8.338 | 8.252 | 8.276 | 98,848 |
| 7th Aug 2026 (Fri) | 8.197 | 8.269 | 8.197 | 8.252 | 64,257 |
| 6th Aug 2026 (Thu) | 8.149 | 8.232 | 8.006 | 8.198 | 171,180 |
| 5th Aug 2026 (Wed) | 8.303 | 8.314 | 8.215 | 8.236 | 162,070 |
| 4th Aug 2026 (Tue) | 7.981 | 8.251 | 7.963 | 8.236 | 168,417 |
| 3rd Aug 2026 (Mon) | 7.758 | 7.806 | 7.609 | 7.786 | 112,565 |
| 31st Jul 2026 (Fri) | 7.731 | 7.803 | 7.617 | 7.617 | 117,486 |
| 30th Jul 2026 (Thu) | 7.257 | 7.605 | 7.214 | 7.542 | 155,169 |
| 29th Jul 2026 (Wed) | 7.435 | 7.503 | 7.307 | 7.307 | 87,272 |