| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 9,765 | £7.628 | Suspected BUY Trade |
16:35:10 - 21-May-26 |
| Buy* | 75 | £7.648 | SI Trade |
16:29:27 - 21-May-26 |
| Buy* | 471 | £7.648 | SI Trade |
16:29:06 - 21-May-26 |
| Sell* | 169 | £7.639 | SI Trade |
16:27:34 - 21-May-26 |
| Unknown* | 0 | £7.648 | SI Trade |
16:27:26 - 21-May-26 |
| Buy* | 1,323 | £7.6434 | Suspected BUY Trade |
16:24:48 - 21-May-26 |
| Buy* | 1 | £7.651 | SI Trade |
16:24:36 - 21-May-26 |
| Sell* | 4 | £7.642 | Negotiated Trade |
16:24:04 - 21-May-26 |
| Buy* | 1 | £7.649 | SI Trade |
16:23:26 - 21-May-26 |
| Buy* | 5 | £7.647 | Suspected BUY Trade |
16:23:09 - 21-May-26 |
| Buy* | 1 | £7.642 | SI Trade |
16:22:13 - 21-May-26 |
| Buy* | 10 | £7.644 | Suspected BUY Trade |
16:20:18 - 21-May-26 |
| Buy* | 10 | £7.642 | Suspected BUY Trade |
16:17:22 - 21-May-26 |
| Buy* | 29 | £7.642 | SI Trade |
16:15:50 - 21-May-26 |
| Buy* | 52 | £7.64 | SI Trade |
16:14:29 - 21-May-26 |
| Sell* | 2 | £7.613 | SI Trade |
16:12:22 - 21-May-26 |
| Buy* | 393 | £7.6108 | Suspected BUY Trade |
16:10:24 - 21-May-26 |
| Sell* | 2 | £7.614 | Automatic Execution |
16:10:03 - 21-May-26 |
| Sell* | 3,938 | £7.6177 | Negotiated Trade |
16:09:41 - 21-May-26 |
| Unknown* | 0 | £7.618 | SI Trade |
16:09:14 - 21-May-26 |
| Buy* | 2 | £7.618 | SI Trade |
16:08:29 - 21-May-26 |
| Sell* | 393 | £7.6188 | Negotiated Trade |
16:07:08 - 21-May-26 |
| Buy* | 1,300 | £7.6236 | Suspected BUY Trade |
16:06:57 - 21-May-26 |
| Sell* | 4 | £7.62 | Automatic Execution |
16:06:52 - 21-May-26 |
| Sell* | 2,629 | £7.6231 | Negotiated Trade |
16:06:08 - 21-May-26 |
| Sell* | 3,941 | £7.624 | Negotiated Trade |
16:05:20 - 21-May-26 |
| Buy* | 6 | £7.632 | SI Trade |
16:04:05 - 21-May-26 |
| Buy* | 15 | £7.631 | SI Trade |
16:03:58 - 21-May-26 |
| Buy* | 6 | £7.641 | SI Trade |
16:02:47 - 21-May-26 |
| Buy* | 314 | £7.637 | Suspected BUY Trade |
16:01:19 - 21-May-26 |
| Unknown* | 0 | £7.638 | SI Trade |
15:58:31 - 21-May-26 |
| Buy* | 5 | £7.641 | SI Trade |
15:57:26 - 21-May-26 |
| Buy* | 392 | £7.6331 | Suspected BUY Trade |
15:53:47 - 21-May-26 |
| Buy* | 19 | £7.637 | SI Trade |
15:49:16 - 21-May-26 |
| Buy* | 392 | £7.6328 | Suspected BUY Trade |
15:49:03 - 21-May-26 |
| Buy* | 1 | £7.637 | Suspected BUY Trade |
15:49:00 - 21-May-26 |
| Sell* | 4 | £7.643 | Automatic Execution |
15:46:54 - 21-May-26 |
| Sell* | 13 | £7.642 | SI Trade |
15:45:28 - 21-May-26 |
| Buy* | 130 | £7.656 | SI Trade |
15:43:57 - 21-May-26 |
| Unknown* | 0 | £7.639 | SI Trade |
15:41:17 - 21-May-26 |
| Buy* | 65 | £7.6457 | Suspected BUY Trade |
15:40:44 - 21-May-26 |
| Unknown* | 0 | £7.638 | SI Trade |
15:38:42 - 21-May-26 |
| Buy* | 353 | £7.638 | SI Trade |
15:36:12 - 21-May-26 |
| Unknown* | 0 | £7.627 | SI Trade |
15:34:21 - 21-May-26 |
| Buy* | 654 | £7.62842 | Ordinary |
15:33:56 - 21-May-26 |
| Buy* | 10 | £7.633 | Suspected BUY Trade |
15:33:24 - 21-May-26 |
| Sell* | 200 | £7.625 | SI Trade |
15:33:16 - 21-May-26 |
| Buy* | 393 | £7.63195 | Ordinary |
15:31:59 - 21-May-26 |
| Buy* | 390 | £7.6338 | Ordinary |
15:31:43 - 21-May-26 |
| Buy* | 100 | £7.637 | Suspected BUY Trade |
15:31:36 - 21-May-26 |
| Sell* | 170 | £7.628 | SI Trade |
15:30:30 - 21-May-26 |
| Buy* | 58 | £7.629 | SI Trade |
15:29:43 - 21-May-26 |
| Sell* | 998 | £7.6124 | Negotiated Trade |
15:26:15 - 21-May-26 |
| Buy* | 393 | £7.61665 | Ordinary |
15:25:43 - 21-May-26 |
| Buy* | 19 | £7.619 | SI Trade |
15:25:26 - 21-May-26 |
| Buy* | 235 | £7.6189 | Suspected BUY Trade |
15:25:15 - 21-May-26 |
| Unknown* | 0 | £7.612 | SI Trade |
15:25:13 - 21-May-26 |
| Sell* | 6 | £7.619 | Automatic Execution |
15:24:57 - 21-May-26 |
| Sell* | 458 | £7.6174 | Negotiated Trade |
15:23:51 - 21-May-26 |
| Sell* | 27,477 | £7.619 | Automatic Execution |
15:23:36 - 21-May-26 |
| Sell* | 6,000 | £7.619 | Automatic Execution |
15:23:36 - 21-May-26 |
| Unknown* | 0 | £7.619 | SI Trade |
15:23:35 - 21-May-26 |
| Buy* | 3,944 | £7.60296 | Ordinary |
15:22:05 - 21-May-26 |
| Buy* | 105 | £7.606 | Automatic Execution |
15:21:18 - 21-May-26 |
| Buy* | 8 | £7.606 | Automatic Execution |
15:21:10 - 21-May-26 |
| Buy* | 32,239 | £7.62284 | Suspected BUY Trade |
15:20:58 - 21-May-26 |
| Buy* | 300 | £7.612 | Automatic Execution |
15:20:24 - 21-May-26 |
| Buy* | 300 | £7.612 | Automatic Execution |
15:20:24 - 21-May-26 |
| Buy* | 900 | £7.612 | Automatic Execution |
15:20:24 - 21-May-26 |
| Buy* | 900 | £7.612 | Automatic Execution |
15:20:24 - 21-May-26 |
| Buy* | 300 | £7.612 | Automatic Execution |
15:20:24 - 21-May-26 |
| Buy* | 10 | £7.634 | Suspected BUY Trade |
15:18:26 - 21-May-26 |
| Buy* | 13 | £7.636 | SI Trade |
15:18:25 - 21-May-26 |
| Sell* | 361 | £7.639 | Negotiated Trade |
15:17:25 - 21-May-26 |
| Buy* | 300 | £7.633 | Automatic Execution |
15:16:05 - 21-May-26 |
| Buy* | 300 | £7.633 | Automatic Execution |
15:16:05 - 21-May-26 |
| Buy* | 600 | £7.633 | Automatic Execution |
15:16:05 - 21-May-26 |
| Buy* | 300 | £7.633 | Automatic Execution |
15:16:05 - 21-May-26 |
| Buy* | 3 | £7.639 | SI Trade |
15:16:04 - 21-May-26 |
| Sell* | 392 | £7.65106 | Ordinary |
15:14:35 - 21-May-26 |
| Buy* | 93 | £7.664 | SI Trade |
15:13:22 - 21-May-26 |
| Unknown* | 0 | £7.674 | SI Trade |
15:12:44 - 21-May-26 |
| Sell* | 79 | £7.664 | SI Trade |
15:12:27 - 21-May-26 |
| Sell* | 254 | £7.663 | SI Trade |
15:11:01 - 21-May-26 |
| Buy* | 12 | £7.675 | SI Trade |
15:10:30 - 21-May-26 |
| Buy* | 1 | £7.672 | Suspected BUY Trade |
15:10:29 - 21-May-26 |
| Buy* | 162 | £7.6719 | Suspected BUY Trade |
15:10:28 - 21-May-26 |
| Buy* | 3 | £7.677 | SI Trade |
15:09:50 - 21-May-26 |
| Sell* | 3 | £7.653 | SI Trade |
15:08:12 - 21-May-26 |
| Buy* | 2 | £7.666 | SI Trade |
15:07:28 - 21-May-26 |
| Buy* | 64 | £7.66559 | Ordinary |
15:06:33 - 21-May-26 |
| Buy* | 1 | £7.675 | SI Trade |
15:06:24 - 21-May-26 |
| Buy* | 2,000 | £7.6716 | Suspected BUY Trade |
15:05:19 - 21-May-26 |
| Sell* | 5 | £7.674 | Automatic Execution |
15:05:12 - 21-May-26 |
| Buy* | 2 | £7.677 | Suspected BUY Trade |
15:05:09 - 21-May-26 |
| Unknown* | 1,000 | £7.686 | OTC Trade |
15:02:21 - 21-May-26 |
| Buy* | 1,000 | £7.686 | SI Trade |
15:02:21 - 21-May-26 |
| Buy* | 65 | £7.666 | SI Trade |
14:58:45 - 21-May-26 |
| Buy* | 51 | £7.67294 | Ordinary |
14:58:00 - 21-May-26 |
| Sell* | 5 | £7.665 | SI Trade |
14:55:11 - 21-May-26 |
| Unknown* | 0 | £7.672 | SI Trade |
14:53:31 - 21-May-26 |
| Unknown* | 0 | £7.659 | SI Trade |
14:51:17 - 21-May-26 |
| Sell* | 1 | £7.648 | SI Trade |
14:51:10 - 21-May-26 |
| Buy* | 30 | £7.663 | SI Trade |
14:51:10 - 21-May-26 |
| Unknown* | 0 | £7.646 | SI Trade |
14:50:56 - 21-May-26 |
| Sell* | 3,316 | £7.64242 | Negotiated Trade |
14:50:25 - 21-May-26 |
| Buy* | 25 | £7.656 | SI Trade |
14:50:24 - 21-May-26 |
| Buy* | 13 | £7.655 | Suspected BUY Trade |
14:50:00 - 21-May-26 |
| Sell* | 227 | £7.644 | SI Trade |
14:48:02 - 21-May-26 |
| Buy* | 15 | £7.6595 | Suspected BUY Trade |
14:47:15 - 21-May-26 |
| Sell* | 26 | £7.651 | SI Trade |
14:46:01 - 21-May-26 |
| Unknown* | 0 | £7.648 | SI Trade |
14:43:46 - 21-May-26 |
| Sell* | 6 | £7.636 | Negotiated Trade |
14:43:26 - 21-May-26 |
| Buy* | 13 | £7.654 | SI Trade |
14:43:03 - 21-May-26 |
| Buy* | 11 | £7.656 | Suspected BUY Trade |
14:42:36 - 21-May-26 |
| Sell* | 787 | £7.63364 | Ordinary |
14:40:28 - 21-May-26 |
| Buy* | 227 | £7.639 | SI Trade |
14:39:59 - 21-May-26 |
| Buy* | 655 | £7.6444 | Suspected BUY Trade |
14:37:42 - 21-May-26 |
| Sell* | 3 | £7.635 | SI Trade |
14:37:41 - 21-May-26 |
| Buy* | 1,350 | £7.6335 | Suspected BUY Trade |
14:36:24 - 21-May-26 |
| Buy* | 962 | £7.6269 | Ordinary |
14:32:21 - 21-May-26 |
| Sell* | 400 | £7.571 | SI Trade |
14:28:02 - 21-May-26 |
| Sell* | 7 | £7.578 | SI Trade |
14:24:08 - 21-May-26 |
| Sell* | 1,236 | £7.589 | SI Trade |
14:22:28 - 21-May-26 |
| Sell* | 8 | £7.592 | SI Trade |
14:21:30 - 21-May-26 |
| Unknown* | 0 | £7.593 | SI Trade |
14:20:22 - 21-May-26 |
| Sell* | 618 | £7.592 | SI Trade |
14:17:44 - 21-May-26 |
| Buy* | 18 | £7.6018 | Suspected BUY Trade |
14:16:00 - 21-May-26 |
| Buy* | 17 | £7.605 | Suspected BUY Trade |
14:15:59 - 21-May-26 |
| Sell* | 671 | £7.59967 | Ordinary |
14:15:56 - 21-May-26 |
| Buy* | 18 | £7.609 | SI Trade |
14:15:19 - 21-May-26 |
| Buy* | 1 | £7.606 | SI Trade |
14:13:28 - 21-May-26 |
| Sell* | 511 | £7.595 | Negotiated Trade |
14:12:05 - 21-May-26 |
| Sell* | 82 | £7.595 | SI Trade |
14:12:04 - 21-May-26 |
| Buy* | 1,853 | £7.605 | SI Trade |
14:09:30 - 21-May-26 |
| Buy* | 403 | £7.601 | Suspected BUY Trade |
14:06:41 - 21-May-26 |
| Sell* | 2 | £7.595 | SI Trade |
14:06:08 - 21-May-26 |
| Unknown* | 0 | £7.605 | SI Trade |
14:05:52 - 21-May-26 |
| Sell* | 12 | £7.59757 | Ordinary |
14:05:39 - 21-May-26 |
| Unknown* | 0 | £7.607 | SI Trade |
14:04:31 - 21-May-26 |
| Buy* | 1 | £7.607 | Suspected BUY Trade |
14:04:23 - 21-May-26 |
| Buy* | 4 | £7.601 | SI Trade |
14:02:06 - 21-May-26 |
| Sell* | 262 | £7.59326 | Ordinary |
14:01:22 - 21-May-26 |
| Buy* | 300 | £7.597 | Automatic Execution |
14:00:17 - 21-May-26 |
| Buy* | 600 | £7.597 | Automatic Execution |
14:00:17 - 21-May-26 |
| Buy* | 300 | £7.597 | Automatic Execution |
14:00:16 - 21-May-26 |
| Buy* | 300 | £7.597 | Automatic Execution |
14:00:16 - 21-May-26 |
| Buy* | 5 | £7.593 | SI Trade |
13:56:35 - 21-May-26 |
| Buy* | 100 | £7.594 | Suspected BUY Trade |
13:53:47 - 21-May-26 |
| Buy* | 4,428 | £7.593 | Automatic Execution |
13:53:45 - 21-May-26 |
| Buy* | 3,444 | £7.593 | Automatic Execution |
13:53:45 - 21-May-26 |
| Buy* | 4,200 | £7.593 | Automatic Execution |
13:53:29 - 21-May-26 |
| Buy* | 237 | £7.594 | SI Trade |
13:53:28 - 21-May-26 |
| Buy* | 7,872 | £7.593 | Automatic Execution |
13:53:28 - 21-May-26 |
| Sell* | 6 | £7.595 | Automatic Execution |
13:52:46 - 21-May-26 |
| Buy* | 7,872 | £7.601 | Automatic Execution |
13:49:20 - 21-May-26 |
| Buy* | 7,872 | £7.601 | Automatic Execution |
13:49:20 - 21-May-26 |
| Unknown* | 0 | £7.601 | SI Trade |
13:45:34 - 21-May-26 |
| Buy* | 2 | £7.601 | SI Trade |
13:45:32 - 21-May-26 |
| Buy* | 1,000 | £7.59994 | Ordinary |
13:45:20 - 21-May-26 |
| Buy* | 32 | £7.601 | SI Trade |
13:43:46 - 21-May-26 |
| Buy* | 189 | £7.601 | SI Trade |
13:43:46 - 21-May-26 |
| Buy* | 78 | £7.609 | SI Trade |
13:41:40 - 21-May-26 |
| Sell* | 1 | £7.598 | SI Trade |
13:41:40 - 21-May-26 |
| Sell* | 131 | £7.61232 | Ordinary |
13:39:32 - 21-May-26 |
| Buy* | 141 | £7.6227 | Suspected BUY Trade |
13:38:16 - 21-May-26 |
| Buy* | 2,624 | £7.6211 | Ordinary |
13:34:18 - 21-May-26 |
| Buy* | 162 | £7.626 | SI Trade |
13:33:49 - 21-May-26 |
| Buy* | 1,200 | £7.612 | Automatic Execution |
13:33:06 - 21-May-26 |
| Buy* | 7,872 | £7.607 | Automatic Execution |
13:32:55 - 21-May-26 |
| Buy* | 7,872 | £7.607 | Automatic Execution |
13:32:55 - 21-May-26 |
| Unknown* | 0 | £7.601 | SI Trade |
13:31:09 - 21-May-26 |
| Sell* | 3 | £7.597 | SI Trade |
13:29:22 - 21-May-26 |
| Unknown* | 0 | £7.606 | SI Trade |
13:29:22 - 21-May-26 |
| Sell* | 7 | £7.597 | SI Trade |
13:29:22 - 21-May-26 |
| Buy* | 250 | £7.606 | Automatic Execution |
13:28:53 - 21-May-26 |
| Buy* | 1 | £7.606 | SI Trade |
13:26:46 - 21-May-26 |
| Sell* | 62 | £7.60 | Automatic Execution |
13:26:46 - 21-May-26 |
| Sell* | 600 | £7.60 | Automatic Execution |
13:26:46 - 21-May-26 |
| Sell* | 900 | £7.60 | Automatic Execution |
13:26:46 - 21-May-26 |
| Sell* | 600 | £7.60 | Automatic Execution |
13:26:46 - 21-May-26 |
| Sell* | 300 | £7.60 | Automatic Execution |
13:23:35 - 21-May-26 |
| Sell* | 300 | £7.60 | Automatic Execution |
13:23:35 - 21-May-26 |
| Sell* | 300 | £7.60 | Automatic Execution |
13:23:35 - 21-May-26 |
| Sell* | 300 | £7.60 | Automatic Execution |
13:23:35 - 21-May-26 |
| Sell* | 300 | £7.60 | Automatic Execution |
13:23:27 - 21-May-26 |
| Sell* | 300 | £7.60 | Automatic Execution |
13:23:27 - 21-May-26 |
| Sell* | 300 | £7.60 | Automatic Execution |
13:23:27 - 21-May-26 |
| Buy* | 500 | £7.606 | SI Trade |
13:22:52 - 21-May-26 |
| Buy* | 131 | £7.614 | SI Trade |
13:20:07 - 21-May-26 |
| Buy* | 1 | £7.61 | SI Trade |
13:19:06 - 21-May-26 |
| Buy* | 6 | £7.606 | SI Trade |
13:16:41 - 21-May-26 |
| Buy* | 230 | £7.606 | SI Trade |
13:16:41 - 21-May-26 |
| Sell* | 200 | £7.603 | Automatic Execution |
13:15:48 - 21-May-26 |
| Sell* | 300 | £7.603 | Automatic Execution |
13:15:48 - 21-May-26 |
| Buy* | 396 | £7.6068 | Suspected BUY Trade |
13:15:36 - 21-May-26 |
| Buy* | 30 | £7.614 | SI Trade |
13:13:19 - 21-May-26 |
| Sell* | 481 | £7.608 | Automatic Execution |
13:08:21 - 21-May-26 |
| Sell* | 300 | £7.608 | Automatic Execution |
13:08:21 - 21-May-26 |
| Sell* | 295 | £7.608 | Automatic Execution |
13:08:21 - 21-May-26 |