| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 9 | £8.742 | SI Trade |
16:29:57 - 28-Sep-26 |
| Buy* | 4 | £8.744 | SI Trade |
16:29:48 - 28-Sep-26 |
| Sell* | 18 | £8.728 | SI Trade |
16:29:48 - 28-Sep-26 |
| Sell* | 4 | £8.727 | SI Trade |
16:28:47 - 28-Sep-26 |
| Buy* | 23 | £8.744 | SI Trade |
16:27:55 - 28-Sep-26 |
| Buy* | 5 | £8.744 | SI Trade |
16:27:55 - 28-Sep-26 |
| Buy* | 1 | £8.744 | SI Trade |
16:27:47 - 28-Sep-26 |
| Unknown* | 0 | £8.728 | SI Trade |
16:27:32 - 28-Sep-26 |
| Unknown* | 0 | £8.742 | SI Trade |
16:27:16 - 28-Sep-26 |
| Buy* | 9 | £8.729 | SI Trade |
16:24:21 - 28-Sep-26 |
| Unknown* | 0 | £8.728 | SI Trade |
16:24:08 - 28-Sep-26 |
| Unknown* | 0 | £8.713 | SI Trade |
16:23:51 - 28-Sep-26 |
| Sell* | 27 | £8.713 | SI Trade |
16:23:39 - 28-Sep-26 |
| Buy* | 572 | £8.7218 | Suspected BUY Trade |
16:23:18 - 28-Sep-26 |
| Unknown* | 0 | £8.724 | SI Trade |
16:22:53 - 28-Sep-26 |
| Buy* | 865 | £8.71937 | Ordinary |
16:22:52 - 28-Sep-26 |
| Unknown* | 0 | £8.71 | SI Trade |
16:22:46 - 28-Sep-26 |
| Buy* | 171 | £8.726 | SI Trade |
16:21:43 - 28-Sep-26 |
| Buy* | 228 | £8.734 | SI Trade |
16:21:16 - 28-Sep-26 |
| Buy* | 229 | £8.7275 | Suspected BUY Trade |
16:20:46 - 28-Sep-26 |
| Buy* | 4 | £8.746 | SI Trade |
16:19:57 - 28-Sep-26 |
| Unknown* | 0 | £8.698 | SI Trade |
16:19:15 - 28-Sep-26 |
| Buy* | 1 | £8.731 | SI Trade |
16:19:15 - 28-Sep-26 |
| Unknown* | 0 | £8.731 | SI Trade |
16:19:15 - 28-Sep-26 |
| Sell* | 2 | £8.698 | SI Trade |
16:19:15 - 28-Sep-26 |
| Buy* | 114 | £8.731 | SI Trade |
16:19:15 - 28-Sep-26 |
| Buy* | 5 | £8.732 | SI Trade |
16:17:17 - 28-Sep-26 |
| Sell* | 803 | £8.707 | SI Trade |
16:17:17 - 28-Sep-26 |
| Buy* | 2 | £8.739 | SI Trade |
16:16:04 - 28-Sep-26 |
| Unknown* | 0 | £8.719 | SI Trade |
16:15:31 - 28-Sep-26 |
| Unknown* | 0 | £8.74 | SI Trade |
16:15:31 - 28-Sep-26 |
| Unknown* | 0 | £8.74 | SI Trade |
16:15:31 - 28-Sep-26 |
| Buy* | 26 | £8.745 | SI Trade |
16:14:27 - 28-Sep-26 |
| Unknown* | 0 | £8.749 | SI Trade |
16:13:39 - 28-Sep-26 |
| Buy* | 8 | £8.752 | SI Trade |
16:12:49 - 28-Sep-26 |
| Unknown* | 0 | £8.748 | SI Trade |
16:11:20 - 28-Sep-26 |
| Sell* | 3 | £8.719 | SI Trade |
16:11:20 - 28-Sep-26 |
| Sell* | 3 | £8.719 | SI Trade |
16:11:20 - 28-Sep-26 |
| Buy* | 1 | £8.748 | SI Trade |
16:11:20 - 28-Sep-26 |
| Buy* | 1 | £8.747 | SI Trade |
16:07:50 - 28-Sep-26 |
| Sell* | 33 | £8.713 | SI Trade |
16:07:23 - 28-Sep-26 |
| Buy* | 1 | £8.743 | SI Trade |
16:07:23 - 28-Sep-26 |
| Buy* | 56 | £8.736 | Suspected BUY Trade |
16:06:56 - 28-Sep-26 |
| Sell* | 114 | £8.707 | SI Trade |
16:06:42 - 28-Sep-26 |
| Buy* | 26 | £8.736 | SI Trade |
16:06:42 - 28-Sep-26 |
| Buy* | 1 | £8.736 | SI Trade |
16:06:42 - 28-Sep-26 |
| Sell* | 5,279 | £8.7154 | Negotiated Trade |
16:03:03 - 28-Sep-26 |
| Unknown* | 0 | £8.711 | SI Trade |
16:02:23 - 28-Sep-26 |
| Buy* | 11 | £8.7198 | Suspected BUY Trade |
16:01:24 - 28-Sep-26 |
| Unknown* | 0 | £8.717 | SI Trade |
15:59:34 - 28-Sep-26 |
| Unknown* | 0 | £8.702 | SI Trade |
15:59:26 - 28-Sep-26 |
| Sell* | 30 | £8.702 | SI Trade |
15:59:21 - 28-Sep-26 |
| Buy* | 401 | £8.7149 | Suspected BUY Trade |
15:58:48 - 28-Sep-26 |
| Buy* | 6,000 | £8.7167 | Suspected BUY Trade |
15:57:58 - 28-Sep-26 |
| Buy* | 1 | £8.718 | SI Trade |
15:57:27 - 28-Sep-26 |
| Buy* | 5 | £8.718 | Suspected BUY Trade |
15:57:21 - 28-Sep-26 |
| Buy* | 21 | £8.714 | SI Trade |
15:56:39 - 28-Sep-26 |
| Unknown* | 0 | £8.699 | SI Trade |
15:56:39 - 28-Sep-26 |
| Unknown* | 0 | £8.704 | SI Trade |
15:54:58 - 28-Sep-26 |
| Unknown* | 0 | £8.69 | SI Trade |
15:54:45 - 28-Sep-26 |
| Sell* | 194 | £8.686 | SI Trade |
15:54:33 - 28-Sep-26 |
| Unknown* | 7 | £8.702 | OTC Trade |
15:54:22 - 28-Sep-26 |
| Buy* | 7 | £8.702 | SI Trade |
15:54:22 - 28-Sep-26 |
| Sell* | 3 | £8.6927 | Negotiated Trade |
15:54:16 - 28-Sep-26 |
| Buy* | 1,378 | £8.70085 | Ordinary |
15:54:08 - 28-Sep-26 |
| Buy* | 3 | £8.705 | SI Trade |
15:54:01 - 28-Sep-26 |
| Buy* | 2 | £8.704 | SI Trade |
15:53:07 - 28-Sep-26 |
| Buy* | 3,022 | £8.702 | Automatic Execution |
15:52:51 - 28-Sep-26 |
| Unknown* | 0 | £8.687 | SI Trade |
15:52:50 - 28-Sep-26 |
| Buy* | 12 | £8.692 | Automatic Execution |
15:52:44 - 28-Sep-26 |
| Buy* | 2,088 | £8.692 | Automatic Execution |
15:52:44 - 28-Sep-26 |
| Buy* | 795 | £8.692 | Automatic Execution |
15:52:44 - 28-Sep-26 |
| Unknown* | 0 | £8.704 | SI Trade |
15:52:04 - 28-Sep-26 |
| Unknown* | 0 | £8.708 | SI Trade |
15:51:52 - 28-Sep-26 |
| Buy* | 5 | £8.712 | SI Trade |
15:51:14 - 28-Sep-26 |
| Buy* | 233 | £8.70279 | Ordinary |
15:49:14 - 28-Sep-26 |
| Sell* | 91 | £8.691 | Negotiated Trade |
15:49:07 - 28-Sep-26 |
| Sell* | 1,208 | £8.6919 | Negotiated Trade |
15:48:29 - 28-Sep-26 |
| Sell* | 3 | £8.685 | SI Trade |
15:48:26 - 28-Sep-26 |
| Unknown* | 0 | £8.70 | SI Trade |
15:48:22 - 28-Sep-26 |
| Buy* | 60 | £8.699 | SI Trade |
15:48:02 - 28-Sep-26 |
| Buy* | 10 | £8.71 | SI Trade |
15:47:17 - 28-Sep-26 |
| Buy* | 57 | £8.712 | SI Trade |
15:45:46 - 28-Sep-26 |
| Sell* | 30 | £8.698 | SI Trade |
15:45:32 - 28-Sep-26 |
| Sell* | 9 | £8.694 | SI Trade |
15:45:07 - 28-Sep-26 |
| Unknown* | 0 | £8.72 | SI Trade |
15:45:06 - 28-Sep-26 |
| Buy* | 6 | £8.722 | SI Trade |
15:44:42 - 28-Sep-26 |
| Unknown* | 0 | £8.722 | SI Trade |
15:44:07 - 28-Sep-26 |
| Buy* | 1 | £8.733 | SI Trade |
15:43:48 - 28-Sep-26 |
| Buy* | 457 | £8.73483 | Ordinary |
15:42:21 - 28-Sep-26 |
| Unknown* | 0 | £8.723 | SI Trade |
15:41:19 - 28-Sep-26 |
| Buy* | 22 | £8.74 | SI Trade |
15:40:06 - 28-Sep-26 |
| Unknown* | 0 | £8.739 | SI Trade |
15:39:55 - 28-Sep-26 |
| Buy* | 8 | £8.739 | SI Trade |
15:39:18 - 28-Sep-26 |
| Buy* | 1 | £8.734 | SI Trade |
15:38:46 - 28-Sep-26 |
| Sell* | 24 | £8.733 | Automatic Execution |
15:38:40 - 28-Sep-26 |
| Unknown* | 0 | £8.74 | SI Trade |
15:38:20 - 28-Sep-26 |
| Unknown* | 0 | £8.741 | SI Trade |
15:38:16 - 28-Sep-26 |
| Unknown* | 0 | £8.758 | SI Trade |
15:36:07 - 28-Sep-26 |
| Buy* | 29 | £8.758 | SI Trade |
15:35:44 - 28-Sep-26 |
| Unknown* | 0 | £8.758 | SI Trade |
15:35:44 - 28-Sep-26 |
| Buy* | 19 | £8.758 | SI Trade |
15:35:44 - 28-Sep-26 |
| Buy* | 1 | £8.765 | SI Trade |
15:34:17 - 28-Sep-26 |
| Unknown* | 0 | £8.765 | SI Trade |
15:33:49 - 28-Sep-26 |
| Buy* | 398 | £8.7632 | Suspected BUY Trade |
15:33:31 - 28-Sep-26 |
| Buy* | 1 | £8.764 | SI Trade |
15:32:53 - 28-Sep-26 |
| Unknown* | 0 | £8.764 | SI Trade |
15:32:46 - 28-Sep-26 |
| Unknown* | 0 | £8.762 | SI Trade |
15:32:31 - 28-Sep-26 |
| Unknown* | 0 | £8.743 | SI Trade |
15:30:57 - 28-Sep-26 |
| Buy* | 1 | £8.766 | SI Trade |
15:29:05 - 28-Sep-26 |
| Sell* | 6 | £8.7552 | Negotiated Trade |
15:29:05 - 28-Sep-26 |
| Buy* | 7 | £8.766 | SI Trade |
15:29:02 - 28-Sep-26 |
| Buy* | 15 | £8.766 | SI Trade |
15:28:45 - 28-Sep-26 |
| Buy* | 9 | £8.768 | Automatic Execution |
15:27:08 - 28-Sep-26 |
| Buy* | 2,322 | £8.771 | Suspected BUY Trade |
15:26:28 - 28-Sep-26 |
| Unknown* | 0 | £8.774 | SI Trade |
15:25:53 - 28-Sep-26 |
| Buy* | 21,372 | £8.7716 | Suspected BUY Trade |
15:25:25 - 28-Sep-26 |
| Sell* | 755 | £8.761 | Negotiated Trade |
15:21:19 - 28-Sep-26 |
| Buy* | 1 | £8.769 | SI Trade |
15:19:45 - 28-Sep-26 |
| Unknown* | 0 | £8.769 | SI Trade |
15:19:17 - 28-Sep-26 |
| Sell* | 3 | £8.754 | SI Trade |
15:18:58 - 28-Sep-26 |
| Sell* | 38 | £8.752 | SI Trade |
15:18:46 - 28-Sep-26 |
| Unknown* | 0 | £8.748 | SI Trade |
15:17:52 - 28-Sep-26 |
| Unknown* | 0 | £8.747 | SI Trade |
15:17:33 - 28-Sep-26 |
| Unknown* | 0 | £8.745 | SI Trade |
15:17:10 - 28-Sep-26 |
| Unknown* | 0 | £8.761 | SI Trade |
15:16:57 - 28-Sep-26 |
| Unknown* | 0 | £8.746 | SI Trade |
15:16:53 - 28-Sep-26 |
| Buy* | 2 | £8.76 | SI Trade |
15:16:49 - 28-Sep-26 |
| Buy* | 1 | £8.759 | SI Trade |
15:16:40 - 28-Sep-26 |
| Unknown* | 0 | £8.756 | SI Trade |
15:15:54 - 28-Sep-26 |
| Unknown* | 0 | £8.754 | SI Trade |
15:15:30 - 28-Sep-26 |
| Buy* | 11 | £8.75 | SI Trade |
15:15:24 - 28-Sep-26 |
| Sell* | 5 | £8.733 | SI Trade |
15:14:45 - 28-Sep-26 |
| Buy* | 37 | £8.744 | SI Trade |
15:14:45 - 28-Sep-26 |
| Sell* | 2,403 | £8.7369 | Negotiated Trade |
15:14:32 - 28-Sep-26 |
| Unknown* | 0 | £8.745 | SI Trade |
15:14:23 - 28-Sep-26 |
| Buy* | 28 | £8.749 | SI Trade |
15:14:03 - 28-Sep-26 |
| Buy* | 2 | £8.749 | SI Trade |
15:13:55 - 28-Sep-26 |
| Buy* | 25 | £8.75 | SI Trade |
15:12:55 - 28-Sep-26 |
| Buy* | 50 | £8.75 | SI Trade |
15:12:55 - 28-Sep-26 |
| Buy* | 34 | £8.755 | Suspected BUY Trade |
15:12:52 - 28-Sep-26 |
| Sell* | 5 | £8.743 | SI Trade |
15:12:00 - 28-Sep-26 |
| Buy* | 1 | £8.76 | SI Trade |
15:11:31 - 28-Sep-26 |
| Unknown* | 0 | £8.765 | SI Trade |
15:11:10 - 28-Sep-26 |
| Sell* | 3 | £8.75 | SI Trade |
15:11:10 - 28-Sep-26 |
| Buy* | 4 | £8.783 | SI Trade |
15:05:45 - 28-Sep-26 |
| Unknown* | 0 | £8.796 | SI Trade |
15:03:39 - 28-Sep-26 |
| Unknown* | 0 | £8.798 | SI Trade |
15:03:06 - 28-Sep-26 |
| Unknown* | 0 | £8.798 | SI Trade |
15:02:42 - 28-Sep-26 |
| Unknown* | 0 | £8.798 | SI Trade |
15:02:26 - 28-Sep-26 |
| Buy* | 24 | £8.803 | SI Trade |
15:01:24 - 28-Sep-26 |
| Sell* | 4 | £8.791 | SI Trade |
15:01:08 - 28-Sep-26 |
| Buy* | 22 | £8.802 | SI Trade |
15:00:24 - 28-Sep-26 |
| Sell* | 7 | £8.79 | SI Trade |
15:00:03 - 28-Sep-26 |
| Unknown* | 0 | £8.788 | SI Trade |
14:59:07 - 28-Sep-26 |
| Buy* | 5 | £8.803 | SI Trade |
14:59:02 - 28-Sep-26 |
| Unknown* | 0 | £8.803 | SI Trade |
14:58:13 - 28-Sep-26 |
| Unknown* | 0 | £8.802 | SI Trade |
14:55:29 - 28-Sep-26 |
| Sell* | 4 | £8.788 | SI Trade |
14:55:29 - 28-Sep-26 |
| Buy* | 1 | £8.801 | SI Trade |
14:55:19 - 28-Sep-26 |
| Unknown* | 0 | £8.796 | SI Trade |
14:55:07 - 28-Sep-26 |
| Unknown* | 0 | £8.782 | SI Trade |
14:55:03 - 28-Sep-26 |
| Unknown* | 0 | £8.803 | SI Trade |
14:54:40 - 28-Sep-26 |
| Buy* | 42 | £8.785 | SI Trade |
14:53:09 - 28-Sep-26 |
| Unknown* | 0 | £8.766 | SI Trade |
14:52:46 - 28-Sep-26 |
| Buy* | 3 | £8.779 | SI Trade |
14:52:25 - 28-Sep-26 |
| Buy* | 3 | £8.775 | SI Trade |
14:52:06 - 28-Sep-26 |
| Buy* | 5 | £8.777 | SI Trade |
14:51:06 - 28-Sep-26 |
| Unknown* | 0 | £8.779 | SI Trade |
14:51:00 - 28-Sep-26 |
| Sell* | 31 | £8.766 | SI Trade |
14:50:55 - 28-Sep-26 |
| Sell* | 45 | £8.775 | Automatic Execution |
14:50:35 - 28-Sep-26 |
| Sell* | 75 | £8.775 | Automatic Execution |
14:50:35 - 28-Sep-26 |
| Unknown* | 0 | £8.775 | SI Trade |
14:50:19 - 28-Sep-26 |
| Buy* | 2 | £8.792 | SI Trade |
14:49:28 - 28-Sep-26 |
| Unknown* | 0 | £8.792 | SI Trade |
14:48:57 - 28-Sep-26 |
| Buy* | 2 | £8.792 | SI Trade |
14:48:53 - 28-Sep-26 |
| Unknown* | 0 | £8.788 | SI Trade |
14:48:25 - 28-Sep-26 |
| Sell* | 101 | £8.775 | SI Trade |
14:47:18 - 28-Sep-26 |
| Buy* | 1 | £8.789 | SI Trade |
14:47:13 - 28-Sep-26 |
| Unknown* | 0 | £8.775 | SI Trade |
14:46:40 - 28-Sep-26 |
| Unknown* | 0 | £8.785 | SI Trade |
14:45:33 - 28-Sep-26 |
| Buy* | 4 | £8.786 | SI Trade |
14:44:52 - 28-Sep-26 |
| Buy* | 10 | £8.80 | SI Trade |
14:44:12 - 28-Sep-26 |
| Unknown* | 0 | £8.788 | SI Trade |
14:44:11 - 28-Sep-26 |
| Unknown* | 0 | £8.807 | SI Trade |
14:43:35 - 28-Sep-26 |
| Sell* | 1 | £8.796 | SI Trade |
14:42:53 - 28-Sep-26 |
| Buy* | 1 | £8.813 | SI Trade |
14:42:31 - 28-Sep-26 |
| Unknown* | 0 | £8.807 | SI Trade |
14:41:08 - 28-Sep-26 |
| Buy* | 397 | £8.81 | Suspected BUY Trade |
14:40:21 - 28-Sep-26 |
| Buy* | 1 | £8.815 | SI Trade |
14:39:52 - 28-Sep-26 |
| Buy* | 1 | £8.816 | SI Trade |
14:39:15 - 28-Sep-26 |
| Unknown* | 0 | £8.82 | SI Trade |
14:39:11 - 28-Sep-26 |
| Unknown* | 0 | £8.812 | SI Trade |
14:38:59 - 28-Sep-26 |
| Sell* | 4 | £8.802 | SI Trade |
14:38:36 - 28-Sep-26 |
| Unknown* | 0 | £8.818 | SI Trade |
14:38:05 - 28-Sep-26 |
| Buy* | 1 | £8.818 | SI Trade |
14:38:00 - 28-Sep-26 |
| Unknown* | 0 | £8.818 | SI Trade |
14:37:56 - 28-Sep-26 |
| Buy* | 500 | £8.82 | SI Trade |
14:37:40 - 28-Sep-26 |
| Unknown* | 0 | £8.811 | SI Trade |
14:37:07 - 28-Sep-26 |
| Unknown* | 0 | £8.821 | SI Trade |
14:37:03 - 28-Sep-26 |