| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 297 | £8.318 | Uncrossing Trade |
16:35:23 - 10-Jul-26 |
| Unknown* | 0 | £8.337 | SI Trade |
16:28:00 - 10-Jul-26 |
| Buy* | 1 | £8.333 | SI Trade |
16:27:03 - 10-Jul-26 |
| Unknown* | 0 | £8.333 | SI Trade |
16:26:51 - 10-Jul-26 |
| Unknown* | 0 | £8.331 | SI Trade |
16:25:55 - 10-Jul-26 |
| Sell* | 195 | £8.318 | Automatic Execution |
16:24:38 - 10-Jul-26 |
| Unknown* | 0 | £8.324 | SI Trade |
16:24:27 - 10-Jul-26 |
| Buy* | 36 | £8.326 | SI Trade |
16:24:07 - 10-Jul-26 |
| Sell* | 186 | £8.318 | Automatic Execution |
16:24:07 - 10-Jul-26 |
| Sell* | 160 | £8.3186 | Negotiated Trade |
16:23:25 - 10-Jul-26 |
| Sell* | 521 | £8.318 | Automatic Execution |
16:23:12 - 10-Jul-26 |
| Sell* | 1 | £8.318 | Automatic Execution |
16:23:12 - 10-Jul-26 |
| Unknown* | 0 | £8.324 | SI Trade |
16:22:39 - 10-Jul-26 |
| Sell* | 125 | £8.314 | SI Trade |
16:21:31 - 10-Jul-26 |
| Unknown* | 0 | £8.309 | SI Trade |
16:20:00 - 10-Jul-26 |
| Sell* | 310 | £8.31 | SI Trade |
16:18:24 - 10-Jul-26 |
| Unknown* | 0 | £8.32 | SI Trade |
16:18:11 - 10-Jul-26 |
| Buy* | 300 | £8.319 | Automatic Execution |
16:18:05 - 10-Jul-26 |
| Buy* | 300 | £8.319 | Automatic Execution |
16:18:05 - 10-Jul-26 |
| Buy* | 300 | £8.319 | Automatic Execution |
16:18:05 - 10-Jul-26 |
| Buy* | 300 | £8.319 | Automatic Execution |
16:18:05 - 10-Jul-26 |
| Buy* | 2 | £8.323 | SI Trade |
16:17:26 - 10-Jul-26 |
| Buy* | 300 | £8.321 | Automatic Execution |
16:16:35 - 10-Jul-26 |
| Sell* | 1,132 | £8.3118 | Negotiated Trade |
16:16:27 - 10-Jul-26 |
| Sell* | 4 | £8.302 | SI Trade |
16:15:33 - 10-Jul-26 |
| Sell* | 72 | £8.303 | SI Trade |
16:15:17 - 10-Jul-26 |
| Buy* | 17 | £8.31 | SI Trade |
16:12:23 - 10-Jul-26 |
| Unknown* | 0 | £8.311 | SI Trade |
16:12:02 - 10-Jul-26 |
| Buy* | 2 | £8.308 | SI Trade |
16:10:03 - 10-Jul-26 |
| Buy* | 2 | £8.304 | SI Trade |
16:09:29 - 10-Jul-26 |
| Unknown* | 0 | £8.284 | SI Trade |
16:06:31 - 10-Jul-26 |
| Unknown* | 0 | £8.301 | SI Trade |
15:57:12 - 10-Jul-26 |
| Buy* | 2 | £8.315 | SI Trade |
15:52:52 - 10-Jul-26 |
| Buy* | 12 | £8.313 | SI Trade |
15:48:25 - 10-Jul-26 |
| Buy* | 6 | £8.311 | SI Trade |
15:46:54 - 10-Jul-26 |
| Unknown* | 0 | £8.314 | SI Trade |
15:46:09 - 10-Jul-26 |
| Buy* | 625 | £8.3072 | Suspected BUY Trade |
15:40:26 - 10-Jul-26 |
| Sell* | 16 | £8.289 | SI Trade |
15:36:51 - 10-Jul-26 |
| Buy* | 1 | £8.2982 | Suspected BUY Trade |
15:36:49 - 10-Jul-26 |
| Buy* | 1 | £8.2985 | Suspected BUY Trade |
15:36:48 - 10-Jul-26 |
| Unknown* | 0 | £8.312 | SI Trade |
15:36:31 - 10-Jul-26 |
| Unknown* | 0 | £8.314 | SI Trade |
15:34:02 - 10-Jul-26 |
| Buy* | 8 | £8.305 | SI Trade |
15:33:57 - 10-Jul-26 |
| Buy* | 8 | £8.307 | SI Trade |
15:32:56 - 10-Jul-26 |
| Sell* | 1,777 | £8.324 | Automatic Execution |
15:32:41 - 10-Jul-26 |
| Sell* | 1 | £8.314 | SI Trade |
15:32:08 - 10-Jul-26 |
| Unknown* | 0 | £8.327 | SI Trade |
15:32:08 - 10-Jul-26 |
| Buy* | 22 | £8.327 | SI Trade |
15:32:08 - 10-Jul-26 |
| Unknown* | 0 | £8.328 | SI Trade |
15:31:42 - 10-Jul-26 |
| Sell* | 479 | £8.3118 | Negotiated Trade |
15:30:25 - 10-Jul-26 |
| Buy* | 2 | £8.321 | SI Trade |
15:30:04 - 10-Jul-26 |
| Unknown* | 0 | £8.323 | SI Trade |
15:29:49 - 10-Jul-26 |
| Unknown* | 0 | £8.329 | SI Trade |
15:29:21 - 10-Jul-26 |
| Sell* | 841 | £8.321 | Negotiated Trade |
15:28:43 - 10-Jul-26 |
| Buy* | 1 | £8.325 | SI Trade |
15:28:14 - 10-Jul-26 |
| Unknown* | 0 | £8.325 | SI Trade |
15:28:13 - 10-Jul-26 |
| Buy* | 2 | £8.324 | SI Trade |
15:27:59 - 10-Jul-26 |
| Sell* | 31 | £8.31 | SI Trade |
15:27:53 - 10-Jul-26 |
| Buy* | 172 | £8.312 | Automatic Execution |
15:27:39 - 10-Jul-26 |
| Buy* | 21 | £8.312 | SI Trade |
15:26:14 - 10-Jul-26 |
| Sell* | 2 | £8.294 | SI Trade |
15:25:32 - 10-Jul-26 |
| Buy* | 5,773 | £8.3133 | Suspected BUY Trade |
15:23:54 - 10-Jul-26 |
| Buy* | 12 | £8.304 | Suspected BUY Trade |
15:23:18 - 10-Jul-26 |
| Buy* | 50 | £8.30561 | Suspected BUY Trade |
15:22:44 - 10-Jul-26 |
| Sell* | 36 | £8.291 | SI Trade |
15:22:19 - 10-Jul-26 |
| Sell* | 67 | £8.309 | SI Trade |
15:20:15 - 10-Jul-26 |
| Unknown* | 0 | £8.321 | SI Trade |
15:20:07 - 10-Jul-26 |
| Buy* | 513 | £8.326 | Suspected BUY Trade |
15:19:55 - 10-Jul-26 |
| Sell* | 5 | £8.308 | SI Trade |
15:19:32 - 10-Jul-26 |
| Sell* | 9 | £8.308 | SI Trade |
15:19:13 - 10-Jul-26 |
| Sell* | 31 | £8.317 | Negotiated Trade |
15:16:06 - 10-Jul-26 |
| Sell* | 2 | £8.32 | SI Trade |
15:15:42 - 10-Jul-26 |
| Unknown* | 0 | £8.34 | SI Trade |
15:14:35 - 10-Jul-26 |
| Unknown* | 0 | £8.328 | SI Trade |
15:13:46 - 10-Jul-26 |
| Unknown* | 0 | £8.347 | SI Trade |
15:12:15 - 10-Jul-26 |
| Buy* | 4 | £8.348 | SI Trade |
15:12:07 - 10-Jul-26 |
| Sell* | 31 | £8.334 | Negotiated Trade |
15:10:55 - 10-Jul-26 |
| Unknown* | 0 | £8.353 | SI Trade |
15:10:16 - 10-Jul-26 |
| Buy* | 9 | £8.34 | Suspected BUY Trade |
15:08:38 - 10-Jul-26 |
| Unknown* | 0 | £8.329 | SI Trade |
15:04:52 - 10-Jul-26 |
| Buy* | 3 | £8.346 | SI Trade |
15:03:55 - 10-Jul-26 |
| Unknown* | 0 | £8.348 | SI Trade |
15:03:09 - 10-Jul-26 |
| Buy* | 2 | £8.346 | Suspected BUY Trade |
14:59:08 - 10-Jul-26 |
| Sell* | 394 | £8.338 | Automatic Execution |
14:57:29 - 10-Jul-26 |
| Buy* | 17 | £8.339 | Suspected BUY Trade |
14:57:14 - 10-Jul-26 |
| Sell* | 1,858 | £8.35 | Automatic Execution |
14:53:43 - 10-Jul-26 |
| Buy* | 2 | £8.365 | SI Trade |
14:53:17 - 10-Jul-26 |
| Sell* | 260 | £8.351 | SI Trade |
14:53:13 - 10-Jul-26 |
| Sell* | 3 | £8.336 | SI Trade |
14:52:04 - 10-Jul-26 |
| Buy* | 3 | £8.3378 | Suspected BUY Trade |
14:47:06 - 10-Jul-26 |
| Buy* | 26 | £8.325 | SI Trade |
14:46:04 - 10-Jul-26 |
| Buy* | 250 | £8.29842 | Ordinary |
14:41:22 - 10-Jul-26 |
| Sell* | 57 | £8.284 | SI Trade |
14:41:18 - 10-Jul-26 |
| Buy* | 67 | £8.286 | SI Trade |
14:40:57 - 10-Jul-26 |
| Unknown* | 0 | £8.289 | SI Trade |
14:40:55 - 10-Jul-26 |
| Buy* | 1 | £8.295 | SI Trade |
14:40:51 - 10-Jul-26 |
| Buy* | 5 | £8.295 | SI Trade |
14:40:51 - 10-Jul-26 |
| Unknown* | 0 | £8.305 | SI Trade |
14:40:18 - 10-Jul-26 |
| Unknown* | 0 | £8.323 | SI Trade |
14:36:29 - 10-Jul-26 |
| Sell* | 1 | £8.311 | Negotiated Trade |
14:30:17 - 10-Jul-26 |
| Buy* | 1 | £8.334 | SI Trade |
14:22:26 - 10-Jul-26 |
| Buy* | 5 | £8.326 | Automatic Execution |
14:20:20 - 10-Jul-26 |
| Buy* | 21 | £8.325 | SI Trade |
14:19:29 - 10-Jul-26 |
| Buy* | 6 | £8.328 | SI Trade |
14:19:06 - 10-Jul-26 |
| Sell* | 242 | £8.31227 | Ordinary |
14:15:56 - 10-Jul-26 |
| Buy* | 5 | £8.32 | SI Trade |
14:09:49 - 10-Jul-26 |
| Sell* | 3 | £8.293 | Negotiated Trade |
14:09:40 - 10-Jul-26 |
| Buy* | 86 | £8.321 | Suspected BUY Trade |
14:09:40 - 10-Jul-26 |
| Sell* | 3 | £8.295 | Negotiated Trade |
14:09:12 - 10-Jul-26 |
| Buy* | 6 | £8.328 | SI Trade |
14:01:39 - 10-Jul-26 |
| Unknown* | 0 | £8.327 | SI Trade |
14:00:09 - 10-Jul-26 |
| Buy* | 2 | £8.341 | SI Trade |
13:41:49 - 10-Jul-26 |
| Sell* | 12 | £8.325 | SI Trade |
13:40:00 - 10-Jul-26 |
| Buy* | 3 | £8.337 | SI Trade |
13:37:17 - 10-Jul-26 |
| Buy* | 6 | £8.346 | SI Trade |
13:31:24 - 10-Jul-26 |
| Buy* | 1 | £8.348 | Suspected BUY Trade |
13:29:33 - 10-Jul-26 |
| Buy* | 5 | £8.336 | Suspected BUY Trade |
13:24:32 - 10-Jul-26 |
| Unknown* | 0 | £8.338 | SI Trade |
13:22:22 - 10-Jul-26 |
| Buy* | 600 | £8.3155 | Suspected BUY Trade |
13:10:21 - 10-Jul-26 |
| Buy* | 25 | £8.319 | SI Trade |
13:05:48 - 10-Jul-26 |
| Buy* | 492 | £8.3138 | Suspected BUY Trade |
13:05:34 - 10-Jul-26 |
| Unknown* | 0 | £8.305 | SI Trade |
13:03:58 - 10-Jul-26 |
| Sell* | 2,649 | £8.305 | SI Trade |
13:02:09 - 10-Jul-26 |
| Sell* | 44 | £8.3123 | Negotiated Trade |
13:00:11 - 10-Jul-26 |
| Buy* | 49 | £8.326 | SI Trade |
12:59:25 - 10-Jul-26 |
| Sell* | 112 | £8.306 | Negotiated Trade |
12:58:14 - 10-Jul-26 |
| Unknown* | 0 | £8.318 | SI Trade |
12:49:48 - 10-Jul-26 |
| Sell* | 2,403 | £8.3251 | Negotiated Trade |
12:48:22 - 10-Jul-26 |
| Unknown* | 0 | £8.321 | SI Trade |
12:48:09 - 10-Jul-26 |
| Unknown* | 0 | £8.32 | SI Trade |
12:47:22 - 10-Jul-26 |
| Sell* | 1,154 | £8.3245 | Negotiated Trade |
12:46:53 - 10-Jul-26 |
| Unknown* | 0 | £8.339 | SI Trade |
12:44:11 - 10-Jul-26 |
| Unknown* | 0 | £8.334 | SI Trade |
12:40:56 - 10-Jul-26 |
| Unknown* | 0 | £8.335 | SI Trade |
12:37:28 - 10-Jul-26 |
| Buy* | 359 | £8.342 | SI Trade |
12:32:32 - 10-Jul-26 |
| Unknown* | 0 | £8.338 | SI Trade |
12:32:02 - 10-Jul-26 |
| Sell* | 241 | £8.3265 | Negotiated Trade |
12:30:33 - 10-Jul-26 |
| Sell* | 1 | £8.327 | SI Trade |
12:28:53 - 10-Jul-26 |
| Buy* | 3 | £8.346 | SI Trade |
12:26:21 - 10-Jul-26 |
| Buy* | 96 | £8.35 | SI Trade |
12:26:11 - 10-Jul-26 |
| Buy* | 880 | £8.35 | SI Trade |
12:26:11 - 10-Jul-26 |
| Buy* | 50 | £8.35 | SI Trade |
12:26:11 - 10-Jul-26 |
| Unknown* | 0 | £8.358 | SI Trade |
12:25:12 - 10-Jul-26 |
| Unknown* | 0 | £8.327 | SI Trade |
12:13:34 - 10-Jul-26 |
| Buy* | 598 | £8.33706 | Ordinary |
12:08:39 - 10-Jul-26 |
| Unknown* | 0 | £8.346 | SI Trade |
12:05:18 - 10-Jul-26 |
| Buy* | 658 | £8.34122 | Ordinary |
12:04:32 - 10-Jul-26 |
| Unknown* | 0 | £8.326 | SI Trade |
12:00:42 - 10-Jul-26 |
| Buy* | 11 | £8.336 | SI Trade |
12:00:41 - 10-Jul-26 |
| Buy* | 300 | £8.335 | Automatic Execution |
12:00:35 - 10-Jul-26 |
| Buy* | 600 | £8.335 | Automatic Execution |
12:00:35 - 10-Jul-26 |
| Buy* | 300 | £8.336 | Automatic Execution |
12:00:30 - 10-Jul-26 |
| Buy* | 300 | £8.336 | Automatic Execution |
12:00:30 - 10-Jul-26 |
| Buy* | 300 | £8.336 | Automatic Execution |
12:00:02 - 10-Jul-26 |
| Buy* | 600 | £8.336 | Automatic Execution |
12:00:02 - 10-Jul-26 |
| Buy* | 35 | £8.335 | SI Trade |
11:59:39 - 10-Jul-26 |
| Unknown* | 0 | £8.34 | SI Trade |
11:53:35 - 10-Jul-26 |
| Unknown* | 0 | £8.326 | SI Trade |
11:52:38 - 10-Jul-26 |
| Unknown* | 0 | £8.322 | SI Trade |
11:49:55 - 10-Jul-26 |
| Buy* | 11 | £8.345 | SI Trade |
11:48:49 - 10-Jul-26 |
| Buy* | 1 | £8.347 | SI Trade |
11:47:19 - 10-Jul-26 |
| Buy* | 4 | £8.347 | SI Trade |
11:46:57 - 10-Jul-26 |
| Buy* | 5 | £8.347 | SI Trade |
11:46:15 - 10-Jul-26 |
| Sell* | 1 | £8.331 | SI Trade |
11:44:19 - 10-Jul-26 |
| Buy* | 808 | £8.33778 | Ordinary |
11:42:57 - 10-Jul-26 |
| Buy* | 73 | £8.3417 | Suspected BUY Trade |
11:42:57 - 10-Jul-26 |
| Buy* | 281 | £8.33964 | Ordinary |
11:42:56 - 10-Jul-26 |
| Buy* | 18 | £8.34255 | Suspected BUY Trade |
11:42:56 - 10-Jul-26 |
| Buy* | 166 | £8.34149 | Ordinary |
11:42:56 - 10-Jul-26 |
| Unknown* | 0 | £8.34 | SI Trade |
11:42:02 - 10-Jul-26 |
| Unknown* | 0 | £8.329 | SI Trade |
11:40:06 - 10-Jul-26 |
| Sell* | 119 | £8.329 | SI Trade |
11:35:23 - 10-Jul-26 |
| Sell* | 15 | £8.33 | SI Trade |
11:33:00 - 10-Jul-26 |
| Buy* | 83 | £8.3402 | Suspected BUY Trade |
11:32:25 - 10-Jul-26 |
| Buy* | 5 | £8.337 | SI Trade |
11:27:22 - 10-Jul-26 |
| Buy* | 11 | £8.337 | SI Trade |
11:27:01 - 10-Jul-26 |
| Unknown* | 0 | £8.34 | SI Trade |
11:25:34 - 10-Jul-26 |
| Sell* | 1,369 | £8.322 | SI Trade |
11:25:14 - 10-Jul-26 |
| Buy* | 582 | £8.337 | SI Trade |
11:24:35 - 10-Jul-26 |
| Sell* | 1 | £8.325 | SI Trade |
11:14:44 - 10-Jul-26 |
| Buy* | 1 | £8.342 | SI Trade |
11:14:03 - 10-Jul-26 |
| Unknown* | 0 | £8.342 | SI Trade |
11:13:44 - 10-Jul-26 |
| Unknown* | 0 | £8.343 | SI Trade |
11:12:48 - 10-Jul-26 |
| Buy* | 3 | £8.343 | SI Trade |
11:12:30 - 10-Jul-26 |
| Sell* | 9 | £8.323 | SI Trade |
11:08:53 - 10-Jul-26 |
| Buy* | 81 | £8.344 | SI Trade |
11:05:47 - 10-Jul-26 |
| Buy* | 6 | £8.343 | SI Trade |
11:02:06 - 10-Jul-26 |
| Buy* | 62 | £8.342 | Suspected BUY Trade |
11:01:51 - 10-Jul-26 |
| Unknown* | 0 | £8.334 | SI Trade |
10:56:38 - 10-Jul-26 |
| Sell* | 1 | £8.319 | SI Trade |
10:56:08 - 10-Jul-26 |
| Buy* | 11 | £8.334 | SI Trade |
10:55:08 - 10-Jul-26 |
| Unknown* | 0 | £8.314 | SI Trade |
10:52:38 - 10-Jul-26 |
| Sell* | 6 | £8.325 | SI Trade |
10:49:02 - 10-Jul-26 |
| Buy* | 1 | £8.336 | SI Trade |
10:45:42 - 10-Jul-26 |
| Buy* | 5 | £8.336 | SI Trade |
10:44:16 - 10-Jul-26 |
| Buy* | 2 | £8.336 | SI Trade |
10:41:38 - 10-Jul-26 |
| Unknown* | 0 | £8.336 | SI Trade |
10:40:11 - 10-Jul-26 |
| Buy* | 1,062 | £8.3354 | Suspected BUY Trade |
10:38:30 - 10-Jul-26 |
| Sell* | 135 | £8.32 | Negotiated Trade |
10:38:19 - 10-Jul-26 |
| Unknown* | 0 | £8.335 | SI Trade |
10:36:04 - 10-Jul-26 |