| Price | £5.601 on 03-04-2026 at 04:45:09 |
|---|---|
| Change | £0.00 0% |
| Buy | £5.614 |
| Sell | £5.598 |
| Last Trade: | Buy 45.00 at £5.614 |
| Day's Volume: | 0 |
| Last Close: | £5.601 |
| Open: | £0.00 |
| ISIN: | IE000X59ZHE2 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £3.069 - £5.923 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Ishrs Ainf (AINF) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 45 | £5.614 | SI Trade |
16:29:59 - 02-Apr-26 |
| Sell* | 1,066 | £5.612 | Automatic Execution |
16:28:55 - 02-Apr-26 |
| Buy* | 50 | £5.6066 | Suspected BUY Trade |
16:27:11 - 02-Apr-26 |
| Unknown* | 0 | £5.612 | SI Trade |
16:26:59 - 02-Apr-26 |
| Sell* | 267 | £5.6009 | Negotiated Trade |
16:25:38 - 02-Apr-26 |
| Unknown* | 0 | £5.617 | SI Trade |
16:19:09 - 02-Apr-26 |
| Sell* | 262 | £5.6052 | Negotiated Trade |
16:17:23 - 02-Apr-26 |
| Unknown* | 0 | £5.623 | SI Trade |
16:13:43 - 02-Apr-26 |
| Buy* | 1 | £5.621 | Suspected BUY Trade |
16:12:51 - 02-Apr-26 |
| Unknown* | 0 | £5.605 | SI Trade |
16:09:02 - 02-Apr-26 |
Ishrs Ainf (AINF) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 1st Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 31st Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 30th Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 27th Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 26th Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 25th Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 24th Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 23rd Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 20th Mar 2026 7:10 am | RNS | Net Asset Value(s) |
