| Price | £5.52 on 06-02-2026 at 19:40:05 |
|---|---|
| Change | £0.091 1.68% |
| Buy | £5.527 |
| Sell | £5.507 |
| Last Trade: | Sell 2,325.00 at £5.52 |
| Day's Volume: | 101,785 |
| Last Close: | £5.517 |
| Open: | £5.426 |
| ISIN: | IE000X59ZHE2 |
| Day's Range | £5.34 - £5.523 |
| 52wk Range: | £3.069 - £5.923 |
| Market Capitalisation: | £N/A |
| VWAP: | £5.434426 |
| Shares in Issue: | N/A |
Ishrs Ainf (AINF) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,325 | £5.52 | Automatic Execution |
16:29:01 - 06-Feb-26 |
| Sell* | 100 | £5.515 | Automatic Execution |
16:28:55 - 06-Feb-26 |
| Unknown* | 0 | £5.523 | SI Trade |
16:27:02 - 06-Feb-26 |
| Buy* | 18 | £5.534 | SI Trade |
16:22:47 - 06-Feb-26 |
| Buy* | 100 | £5.523 | Automatic Execution |
16:21:33 - 06-Feb-26 |
| Buy* | 18 | £5.526 | SI Trade |
16:18:55 - 06-Feb-26 |
| Sell* | 5,452 | £5.50257 | Negotiated Trade |
16:17:22 - 06-Feb-26 |
| Buy* | 50 | £5.527 | SI Trade |
16:15:53 - 06-Feb-26 |
| Buy* | 13 | £5.521 | SI Trade |
16:13:35 - 06-Feb-26 |
| Unknown* | 0 | £5.524 | SI Trade |
16:12:12 - 06-Feb-26 |
Ishrs Ainf (AINF) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 5th Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 4th Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 3rd Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 2nd Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 30th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
| 29th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
| 28th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
| 27th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
| 26th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
