| Price | £3.59675 on 14-03-2025 at 05:12:15 |
|---|---|
| Change | £0.00 0% |
| Buy | £3.6065 |
| Sell | £3.587 |
| Buy / Sell AINF Shares | |
| Last Trade: | Sell 100.00 at £3.6275 |
| Day's Volume: | 0 |
| Last Close: | £3.59675 |
| Open: | £0.00 |
| ISIN: | IE000X59ZHE2 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £3.547 - £4.3455 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Ishrs Ainf (AINF) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | £3.6275 | Automatic Execution |
12:41:05 - 12-Mar-25 |
| Buy* | 17,060 | £3.6325 | Automatic Execution |
12:33:42 - 12-Mar-25 |
| Buy* | 4,540 | £3.6325 | Automatic Execution |
12:33:41 - 12-Mar-25 |
| Buy* | 276 | £3.6082 | Suspected BUY Trade |
08:41:36 - 12-Mar-25 |
| Buy* | 2,331 | £3.6035 | Automatic Execution |
14:00:54 - 11-Mar-25 |
| Buy* | 21,600 | £3.607 | Automatic Execution |
16:01:15 - 10-Mar-25 |
| Buy* | 21,600 | £3.6215 | Automatic Execution |
15:37:02 - 10-Mar-25 |
| Buy* | 21,600 | £3.5855 | Automatic Execution |
14:59:17 - 10-Mar-25 |
| Buy* | 4,490 | £3.651 | Automatic Execution |
12:41:40 - 10-Mar-25 |
| Sell* | 2,000 | £3.645 | Automatic Execution |
12:19:56 - 10-Mar-25 |
Ishrs Ainf (AINF) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 13th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 12th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 11th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 10th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 7th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 6th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 5th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 4th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 3rd Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 28th Feb 2025 7:10 am | RNS | Net Asset Value(s) |
