| Price | £4.884 on 19-09-2025 at 18:20:04 |
|---|---|
| Change | £0.00775 0.16% |
| Buy | £4.877 |
| Sell | £4.8605 |
| Last Trade: | Buy 2.00 at £4.8775 |
| Day's Volume: | 73,763 |
| Last Close: | £4.86875 |
| Open: | £4.89 |
| ISIN: | IE000X59ZHE2 |
| Day's Range | £4.8675 - £4.89 |
| 52wk Range: | £3.069 - £4.89 |
| Market Capitalisation: | £N/A |
| VWAP: | £4.878212 |
| Shares in Issue: | N/A |
Ishrs Ainf (AINF) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | £4.8775 | SI Trade |
16:29:59 - 19-Sep-25 |
| Buy* | 6 | £4.8755 | SI Trade |
16:27:32 - 19-Sep-25 |
| Unknown* | 0 | £4.8805 | SI Trade |
16:22:45 - 19-Sep-25 |
| Buy* | 2 | £4.8775 | SI Trade |
16:18:00 - 19-Sep-25 |
| Sell* | 773 | £4.866 | SI Trade |
16:17:41 - 19-Sep-25 |
| Buy* | 20 | £4.878 | Suspected BUY Trade |
16:16:53 - 19-Sep-25 |
| Unknown* | 0 | £4.866 | SI Trade |
16:16:21 - 19-Sep-25 |
| Unknown* | 0 | £4.8685 | SI Trade |
16:15:05 - 19-Sep-25 |
| Sell* | 2 | £4.8685 | SI Trade |
16:14:53 - 19-Sep-25 |
| Unknown* | 0 | £4.883 | SI Trade |
16:14:05 - 19-Sep-25 |
Ishrs Ainf (AINF) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 19th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 18th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 17th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 16th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 15th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 12th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 11th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 10th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 9th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 8th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
