| Price | £5.383 on 12-12-2025 at 19:40:04 |
|---|---|
| Change | £-0.0665 -1.22% |
| Buy | £5.385 |
| Sell | £5.371 |
| Last Trade: | Unknown 0.00 at £5.378 |
| Day's Volume: | 7,903 |
| Last Close: | £5.378 |
| Open: | £5.463 |
| ISIN: | IE000X59ZHE2 |
| Day's Range | £5.358 - £5.463 |
| 52wk Range: | £3.069 - £5.821 |
| Market Capitalisation: | £N/A |
| VWAP: | £5.481854 |
| Shares in Issue: | N/A |
Ishrs Ainf (AINF) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £5.378 | SI Trade |
16:26:20 - 12-Dec-25 |
| Unknown* | 0 | £5.367 | SI Trade |
16:25:43 - 12-Dec-25 |
| Unknown* | 0 | £5.369 | SI Trade |
16:21:16 - 12-Dec-25 |
| Buy* | 222 | £5.367 | SI Trade |
16:21:08 - 12-Dec-25 |
| Buy* | 19 | £5.383 | Automatic Execution |
16:15:18 - 12-Dec-25 |
| Sell* | 200 | £5.358 | Automatic Execution |
16:05:06 - 12-Dec-25 |
| Buy* | 29 | £5.376 | SI Trade |
16:04:31 - 12-Dec-25 |
| Buy* | 10 | £5.40 | SI Trade |
15:58:17 - 12-Dec-25 |
| Unknown* | 0 | £5.417 | SI Trade |
15:55:39 - 12-Dec-25 |
| Buy* | 90 | £5.422 | Automatic Execution |
15:53:39 - 12-Dec-25 |
Ishrs Ainf (AINF) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 12th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 11th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 10th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 9th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 8th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 5th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 4th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 3rd Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 2nd Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 1st Dec 2025 7:10 am | RNS | Net Asset Value(s) |
