| Price | £4.3215 on 16-07-2025 at 18:10:04 |
|---|---|
| Change | £-0.069 -1.57% |
| Buy | £4.3365 |
| Sell | £4.328 |
| Buy / Sell AINF Shares | |
| Last Trade: | Buy 3,971.00 at £4.3215 |
| Day's Volume: | 61,016 |
| Last Close: | £4.33225 |
| Open: | £4.361 |
| ISIN: | IE000X59ZHE2 |
| Day's Range | £4.3215 - £4.3695 |
| 52wk Range: | £3.069 - £4.4035 |
| Market Capitalisation: | £N/A |
| VWAP: | £4.359624 |
| Shares in Issue: | N/A |
Ishrs Ainf (AINF) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3,971 | £4.3215 | Automatic Execution |
16:28:55 - 16-Jul-25 |
| Sell* | 1,000 | £4.3212 | Negotiated Trade |
16:27:56 - 16-Jul-25 |
| Sell* | 799 | £4.337 | Automatic Execution |
16:16:22 - 16-Jul-25 |
| Buy* | 1,579 | £4.3375 | Automatic Execution |
16:16:22 - 16-Jul-25 |
| Sell* | 799 | £4.3375 | Automatic Execution |
16:16:22 - 16-Jul-25 |
| Sell* | 582 | £4.3465 | Automatic Execution |
16:16:05 - 16-Jul-25 |
| Buy* | 6 | £4.3615 | Suspected BUY Trade |
15:45:33 - 16-Jul-25 |
| Sell* | 1,481 | £4.36 | Automatic Execution |
15:28:05 - 16-Jul-25 |
| Sell* | 1,481 | £4.3695 | Automatic Execution |
13:52:04 - 16-Jul-25 |
| Buy* | 3,431 | £4.3712 | Suspected BUY Trade |
13:15:42 - 16-Jul-25 |
Ishrs Ainf (AINF) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 16th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 15th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 14th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 11th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 10th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 9th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 8th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 7th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 4th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 3rd Jul 2025 7:10 am | RNS | Net Asset Value(s) |
