| Price | £3.787 on 02-06-2025 at 17:00:05 |
|---|---|
| Change | £-0.00875 -0.23% |
| Buy | £3.8135 |
| Sell | £3.7895 |
| Buy / Sell AINF Shares | |
| Last Trade: | Buy 210.00 at £3.8096 |
| Day's Volume: | 1,232 |
| Last Close: | £3.8015 |
| Open: | £3.787 |
| ISIN: | IE000X59ZHE2 |
| Day's Range | £3.787 - £3.787 |
| 52wk Range: | £3.069 - £4.3455 |
| Market Capitalisation: | £N/A |
| VWAP: | £3.790005 |
| Shares in Issue: | N/A |
Ishrs Ainf (AINF) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 210 | £3.8096 | Suspected BUY Trade |
16:24:34 - 02-Jun-25 |
| Buy* | 222 | £3.7823 | Suspected BUY Trade |
09:57:27 - 02-Jun-25 |
| Buy* | 800 | £3.787 | Automatic Execution |
09:33:43 - 02-Jun-25 |
| Sell* | 156 | £3.8039 | Negotiated Trade |
16:07:15 - 30-May-25 |
| Buy* | 790 | £3.7875 | Suspected BUY Trade |
14:53:48 - 30-May-25 |
| Buy* | 260 | £3.809 | Suspected BUY Trade |
14:24:15 - 30-May-25 |
| Sell* | 2,201 | £3.7975 | Automatic Execution |
13:09:36 - 30-May-25 |
| Sell* | 554 | £3.798 | Automatic Execution |
13:09:36 - 30-May-25 |
| Sell* | 553 | £3.8065 | Automatic Execution |
13:09:33 - 30-May-25 |
| Sell* | 51 | £3.90 | Automatic Execution |
11:35:36 - 29-May-25 |
Ishrs Ainf (AINF) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th May 2025 7:10 am | RNS | Net Asset Value(s) |
| 29th May 2025 7:10 am | RNS | Net Asset Value(s) |
| 28th May 2025 7:10 am | RNS | Net Asset Value(s) |
| 27th May 2025 7:10 am | RNS | Net Asset Value(s) |
| 23rd May 2025 7:10 am | RNS | Net Asset Value(s) |
| 22nd May 2025 7:10 am | RNS | Net Asset Value(s) |
| 21st May 2025 7:10 am | RNS | Net Asset Value(s) |
| 20th May 2025 7:10 am | RNS | Net Asset Value(s) |
| 19th May 2025 7:10 am | RNS | Net Asset Value(s) |
| 16th May 2025 7:10 am | RNS | Net Asset Value(s) |
