Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Aimia Inc (AII) Share Price

Price 141.00p on 26-10-2026 at 13:25:06
Change 0.00p 0%
Buy 145.00p
Sell 137.00p
Last Trade: -
Day's Volume: 0
Last Close: 141.00p
Open: 141.00p
ISIN: CA00900Q1037
Day's Range 141.00p - 141.00p
52wk Range: 140.00p - 141.00p
Market Capitalisation: £124.26m
VWAP: 0.00p
Shares in Issue: 88.13m

Aimia Inc (AII) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Aimia Inc trades

Aimia Inc (AII) Share Price History

Time period:
to
Date Open High Low Close Volume
26th Oct 2026 (Mon) 141.00 141.00 141.00 141.00 0
23rd Oct 2026 (Fri) 141.00 141.00 141.00 141.00 0
22nd Oct 2026 (Thu) 141.00 141.00 141.00 141.00 0
21st Oct 2026 (Wed) 141.00 141.00 141.00 141.00 0
20th Oct 2026 (Tue) 140.00 141.00 140.00 141.00 0
19th Oct 2026 (Mon) 140.00 141.00 140.00 141.00 0
16th Oct 2026 (Fri) 141.00 141.00 141.00 141.00 0
15th Oct 2026 (Thu) 140.00 141.00 140.00 141.00 0
14th Oct 2026 (Wed) 141.00 141.00 141.00 141.00 0
13th Oct 2026 (Tue) 141.00 141.00 141.00 141.00 0
12th Oct 2026 (Mon) 141.00 141.00 141.00 141.00 0
9th Oct 2026 (Fri) 141.00 141.00 141.00 141.00 0
8th Oct 2026 (Thu) 141.00 141.00 141.00 141.00 0
7th Oct 2026 (Wed) 140.00 141.00 140.00 141.00 0
6th Oct 2026 (Tue) 140.00 141.00 140.00 141.00 0
5th Oct 2026 (Mon) 140.50 141.00 140.50 141.00 0
2nd Oct 2026 (Fri) 141.00 141.00 140.50 140.50 0
1st Oct 2026 (Thu) 140.00 141.00 106.00 141.00 0
See more Aimia Inc price history

Aimia Inc (AII) Regulatory News

Date Source Headline
23rd Oct 2026 4:28 pm RNS Transaction in Own Shares
23rd Oct 2026 7:00 am RNS Notice of Third Quarter 2026 Results
16th Oct 2026 5:00 pm RNS Transaction in Own Shares
12th Oct 2026 7:00 am RNS Transaction in Own Shares
9th Oct 2026 2:55 pm RNS PDMR Dealings
5th Oct 2026 5:09 pm RNS Holding(s) in Company
1st Oct 2026 7:00 am RNS ADMISSION TO TRADING ON AIM & FIRST DAY OF DEALING
See more Aimia Inc regulatory news
FTSE 100 Latest
Value10,765.93
Change75.57

Login to your account

Forgot Password?

Not Registered