Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Aimia Inc (AII) Share Price

Price 141.00p on 13-11-2026 at 19:25:06
Change 0.00p 0%
Buy 145.00p
Sell 137.00p
Last Trade: -
Day's Volume: 0
Last Close: 141.00p
Open: 141.00p
ISIN: CA00900Q1037
Day's Range 141.00p - 141.00p
52wk Range: 138.50p - 141.00p
Market Capitalisation: £124.26m
VWAP: 0.00p
Shares in Issue: 88.13m

Aimia Inc (AII) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Aimia Inc trades

Aimia Inc (AII) Share Price History

Time period:
to
Date Open High Low Close Volume
13th Nov 2026 (Fri) 141.00 141.00 141.00 141.00 0
12th Nov 2026 (Thu) 141.00 141.00 141.00 141.00 0
11th Nov 2026 (Wed) 141.00 141.00 141.00 141.00 0
10th Nov 2026 (Tue) 138.50 138.50 138.50 138.50 0
9th Nov 2026 (Mon) 138.50 138.50 138.50 138.50 0
6th Nov 2026 (Fri) 138.50 138.50 138.50 138.50 0
5th Nov 2026 (Thu) 141.00 141.00 141.00 141.00 0
4th Nov 2026 (Wed) 141.00 141.00 141.00 141.00 0
3rd Nov 2026 (Tue) 141.00 141.00 141.00 141.00 0
2nd Nov 2026 (Mon) 141.00 141.00 141.00 141.00 0
30th Oct 2026 (Fri) 141.00 141.00 141.00 141.00 0
29th Oct 2026 (Thu) 141.00 141.00 141.00 141.00 0
28th Oct 2026 (Wed) 141.00 141.00 141.00 141.00 0
27th Oct 2026 (Tue) 141.00 141.00 141.00 141.00 0
26th Oct 2026 (Mon) 141.00 141.00 141.00 141.00 0
23rd Oct 2026 (Fri) 141.00 141.00 141.00 141.00 0
22nd Oct 2026 (Thu) 141.00 141.00 141.00 141.00 0
21st Oct 2026 (Wed) 141.00 141.00 141.00 141.00 0
20th Oct 2026 (Tue) 140.00 141.00 140.00 141.00 0
19th Oct 2026 (Mon) 140.00 141.00 140.00 141.00 0
16th Oct 2026 (Fri) 141.00 141.00 141.00 141.00 0
15th Oct 2026 (Thu) 140.00 141.00 140.00 141.00 0
See more Aimia Inc price history

Aimia Inc (AII) Regulatory News

Date Source Headline
13th Nov 2026 5:25 pm RNS Transaction in Own Shares
6th Nov 2026 4:37 pm RNS Transaction in Own Shares
6th Nov 2026 12:05 pm RNS Holding(s) in Company
6th Nov 2026 7:00 am RNS Third Quarter 2026 Results
30th Oct 2026 3:22 pm RNS Transaction in Own Shares
23rd Oct 2026 4:28 pm RNS Transaction in Own Shares
23rd Oct 2026 7:00 am RNS Notice of Third Quarter 2026 Results
16th Oct 2026 5:00 pm RNS Transaction in Own Shares
12th Oct 2026 7:00 am RNS Transaction in Own Shares
9th Oct 2026 2:55 pm RNS PDMR Dealings
See more Aimia Inc regulatory news
FTSE 100 Latest
Value10,902.56
Change39.47

Login to your account

Forgot Password?

Not Registered