Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Transaction in Own Shares

13th Nov 2026 17:25

RNS Number : 1894D
Aimia Inc
13 November 2026
 

AIMIA ANNOUNCES TRANSACTION IN OWN SHARES

 

Toronto, November 13, 2026 – Aimia Inc. (TSX: AIM; JSE: AII; AIM: AII) announces today that, in accordance with the terms of its normal course issuer bid ("NCIB"), a form of share buyback programme on the Toronto Stock Exchange (the "TSX"), announced on 4 June 2026, it has purchased and cancelled 24,300 common shares of no par value (“Common Shares”).

 

All trades were undertaken through TD SECURITIES INC. and are for the period from 6 November – 12 November 2026.

 

Date of transaction

Total number of Common Shares repurchased

Total average price paid (CAD$)

Lowest price paid per Common Share (CAD$)

Highest price paid per Common Share (CAD$)

6 November

4,300

$2.59

$2.57

$2.60

9 November

5,000

$2.58

$2.57

$2.60

10 November

5,000

$2.49

$2.58

$2.68

11 November

 5,000

$2.60

$2.56

$2.67

12 November

 5,000

$2.60

$2.59

$2.60

As of close of business of 12 November 2026, the Company now has 88,009,085 Common Shares in issue. Accordingly, 88,009,085 is the number that may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

 

About Aimia

Aimia Inc. (TSX: AIM; JSE: AII; AIM: AII) is a diversified conglomerate focused on enhancing the value of its holdings. Headquartered in Toronto, Aimia’s priorities include increasing its intrinsic value, reducing holding company costs, reducing the discount of its share price to the intrinsic value of its businesses, and redeploying capital to make investments in undervalued companies. For more information about Aimia, visit www.aimia.com

 

For more information, please contact:

Joe RacanelliVice President, Investor Relations647 970 2200

[email protected]

 

Zeus Capital Limited (Nominated Advisor and Broker)

Katy Mitchell/Harry Ansell/Andrew de Andrade + 44 20 3829 5000

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it is applied in the UK (the Market Abuse Regulation), a breakdown of trades made by TD SECURITIES INC. on the above mentioned dates on behalf of the Company as part of the NCIB on both an aggregate and individual trade basis is set out below:

 

 

 

 

 

Aggregate information: 

 

Venue

Volume Weighted Average Price

(CAD$ per Common Share)

Aggregated Volume

TSE

$2.60

24,300

 

 Individual transactions:

 

Date of Transaction

Transaction Time

Volume

Price per Common Share ($CAD)

Trading Venue

Reference Number

20261106

11:12:44

600

2.58

CXC

00048271083ORTR1

20261106

13:50:59

200

2.57

CXC

00048274844ORTR1

20261106

15:58:13

100

2.6

OMG

00048282956ORTR1

20261106

15:58:29

500

2.6

LYN

00048282961ORTR1

20261106

15:58:36

500

2.6

LYN

00048282964ORTR1

20261106

15:58:42

500

2.6

LYN

00048282965ORTR1

20261106

15:58:49

500

2.6

LYN

00048282966ORTR1

20261106

15:59:50

100

2.59

OMG

00048282969ORTR1

20261106

9:33:40

100

2.6

ALP

00048270955ORTR1

20261106

9:44:00

100

2.6

TOR

00048271307ORTR1

20261106

9:47:23

100

2.6

TOR

00048271387ORTR1

20261106

9:57:03

100

2.6

OMG

00048272490ORTR1

20261106

10:07:25

100

2.59

TOR

00048272715ORTR1

20261106

10:38:35

100

2.6

OMG

00048273418ORTR1

20261106

10:48:44

100

2.6

ALP

00048273605ORTR1

20261106

11:58:47

100

2.6

ALP

00048274903ORTR1

20261106

12:18:08

100

2.6

TOR

00048275174ORTR1

20261106

13:13:28

100

2.59

TOR

00048275904ORTR1

20261106

13:32:53

100

2.59

OMG

00048277192ORTR1

20261106

13:37:41

100

2.59

OMG

00048278091ORTR1

20261106

13:42:34

100

2.59

OMG

00048278146ORTR1

20261109

9:33:41

100

2.6

TOR

00048284224ORTR1

20261109

9:36:34

100

2.6

OMG

00048284296ORTR1

20261109

9:39:45

100

2.6

TOR

00048284368ORTR1

20261109

9:43:21

100

2.6

TOR

00048284444ORTR1

20261109

9:53:48

100

2.59

TOR

00048284732ORTR1

20261109

13:09:47

100

2.58

TOR

00048288220ORTR1

20261109

13:11:14

100

2.58

TOR

00048288236ORTR1

20261109

13:12:51

100

2.58

OMG

00048288247ORTR1

20261109

13:14:50

100

2.57

TOR

00048288265ORTR1

20261109

13:21:51

100

2.57

TOR

00048288346ORTR1

20261109

14:46:56

200

2.58

TOR

00048293420ORTR1

20261109

14:46:56

100

2.58

ALP

00048293420ORTR1

20261109

14:47:16

100

2.58

TOR

00048293429ORTR1

20261109

14:48:15

200

2.58

TOR

00048293447ORTR1

20261109

14:48:34

100

2.58

ALP

00048293447ORTR1

20261109

14:49:00

100

2.58

TOR

00048293459ORTR1

20261109

14:50:04

200

2.58

TOR

00048293478ORTR1

20261109

14:51:26

100

2.58

TOR

00048293496ORTR1

20261109

14:52:47

200

2.58

TOR

00048293508ORTR1

20261109

14:53:56

100

2.58

TOR

00048293528ORTR1

20261109

14:55:05

200

2.58

TOR

00048293540ORTR1

20261109

15:00:32

200

2.58

TOR

00048293617ORTR1

20261109

15:01:24

400

2.58

TOR

00048293665ORTR1

20261109

15:02:04

300

2.58

TOR

00048293680ORTR1

20261109

15:02:51

300

2.58

TOR

00048293688ORTR1

20261109

15:04:23

400

2.58

TOR

00048293738ORTR1

20261109

15:05:52

400

2.58

TOR

00048293750ORTR1

20261109

15:06:54

100

2.58

TOR

00048293770ORTR1

20261109

15:06:54

100

2.58

TOR

00048293770ORTR1

20261109

15:09:35

200

2.58

TOR

00048293807ORTR1

20261110

15:57:02

200

2.68

LYN

00048308155ORTR1

20261110

9:33:43

100

2.6

ALP

00048295804ORTR1

20261110

9:36:24

100

2.6

ALP

00048295874ORTR1

20261110

9:39:47

100

2.6

ALP

00048295961ORTR1

20261110

9:43:14

100

2.6

ALP

00048296030ORTR1

20261110

9:46:52

100

2.6

OMG

00048296107ORTR1

20261110

9:50:56

100

2.6

CXC

00048296194ORTR1

20261110

9:55:19

100

2.6

CXC

00048296282ORTR1

20261110

10:51:06

100

2.58

CXC

00048297912ORTR1

20261110

10:53:30

100

2.58

CXC

00048297970ORTR1

20261110

10:56:12

100

2.58

CXC

00048298014ORTR1

20261110

10:58:34

100

2.58

CXC

00048298053ORTR1

20261110

11:01:11

100

2.58

CXC

00048298083ORTR1

20261110

11:05:54

100

2.58

OMG

00048298179ORTR1

20261110

12:13:28

100

2.58

CXC

00048299303ORTR1

20261110

12:15:42

100

2.58

CXC

00048299328ORTR1

20261110

14:27:21

100

2.58

OMG

00048305503ORTR1

20261110

14:27:21

100

2.58

CXC

00048305503ORTR1

20261110

14:29:18

100

2.58

CXC

00048305627ORTR1

20261110

14:29:57

100

2.58

CXC

00048305635ORTR1

20261110

14:30:40

100

2.58

CXC

00048305656ORTR1

20261110

14:31:21

100

2.58

CXC

00048305668ORTR1

20261110

14:32:46

200

2.58

CXC

00048305686ORTR1

20261110

14:33:30

100

2.58

CXC

00048305698ORTR1

20261110

14:34:23

100

2.58

CXC

00048305714ORTR1

20261110

14:35:53

200

2.58

CXC

00048305735ORTR1

20261110

14:36:43

100

2.58

CXC

00048305740ORTR1

20261110

14:37:34

100

2.58

CXC

00048305751ORTR1

20261110

14:40:12

200

2.58

CXC

00048305834ORTR1

20261110

14:41:52

200

2.58

TOR

00048305855ORTR1

20261110

14:42:48

100

2.58

TOR

00048305866ORTR1

20261110

14:44:33

100

2.58

TOR

00048305888ORTR1

20261110

14:46:22

200

2.58

TOR

00048305913ORTR1

20261110

14:47:15

100

2.58

TOR

00048305922ORTR1

20261110

14:50:36

200

2.58

TOR

00048305960ORTR1

20261110

14:52:43

200

2.58

TOR

00048306012ORTR1

20261110

14:55:42

200

2.59

CXC

00048306057ORTR1

20261110

14:57:00

100

2.59

CXC

00048306080ORTR1

20261110

14:58:23

100

2.59

CXC

00048306109ORTR1

20261110

15:01:23

200

2.59

CXC

00048306146ORTR1

20261111

14:51:01

800

2.6

TOR

00048314271ORTR1

20261111

9:32:18

100

2.67

TOR

00048308687ORTR1

20261111

9:34:51

100

2.56

TOR

00048308757ORTR1

20261111

10:15:11

100

2.67

TRI

00048309540ORTR1

20261111

10:18:19

100

2.6

TOR

00048309575ORTR1

20261111

10:20:24

100

2.6

TOR

00048309619ORTR1

20261111

10:22:51

100

2.6

TOR

00048309650ORTR1

20261111

10:25:13

100

2.6

TOR

00048309679ORTR1

20261111

10:27:55

100

2.6

ALP

00048309707ORTR1

20261111

10:30:26

100

2.6

NEN

00048309755ORTR1

20261111

10:38:42

100

2.6

TOR

00048309890ORTR1

20261111

10:43:13

100

2.6

TOR

00048309969ORTR1

20261111

10:47:53

100

2.6

TOR

00048310068ORTR1

20261111

10:53:01

100

2.6

TOR

00048310185ORTR1

20261111

10:58:10

100

2.6

TOR

00048310273ORTR1

20261111

11:03:08

100

2.6

TOR

00048310341ORTR1

20261111

11:08:06

100

2.6

TOR

00048310413ORTR1

20261111

11:13:08

100

2.6

TOR

00048310480ORTR1

20261111

11:18:20

100

2.6

TOR

00048310554ORTR1

20261111

11:23:17

100

2.6

TOR

00048310618ORTR1

20261111

11:28:26

100

2.6

TOR

00048310679ORTR1

20261111

11:33:43

100

2.6

TOR

00048310749ORTR1

20261111

11:38:31

100

2.6

TOR

00048310792ORTR1

20261111

11:43:49

100

2.6

TOR

00048310834ORTR1

20261111

11:49:02

100

2.6

TOR

00048310964ORTR1

20261111

11:54:06

100

2.6

TOR

00048311063ORTR1

20261111

12:02:42

100

2.6

TOR

00048311183ORTR1

20261111

12:06:29

100

2.6

TOR

00048311546ORTR1

20261111

12:15:46

100

2.6

TOR

00048311884ORTR1

20261111

12:19:23

100

2.6

TOR

00048311931ORTR1

20261111

12:28:51

100

2.6

TOR

00048312016ORTR1

20261111

12:36:18

100

2.6

TOR

00048312102ORTR1

20261111

13:03:15

100

2.6

TOR

00048312587ORTR1

20261111

14:01:01

100

2.6

NLT

00048313282ORTR1

20261111

14:03:04

100

2.6

NLT

00048313331ORTR1

20261111

14:08:59

100

2.6

CXC

00048313416ORTR1

20261111

14:11:03

100

2.6

CXC

00048313446ORTR1

20261111

14:13:27

100

2.6

OMG

00048313469ORTR1

20261111

14:16:19

100

2.6

TOR

00048313503ORTR1

20261111

14:21:11

100

2.6

TOR

00048313599ORTR1

20261111

14:23:38

100

2.6

TOR

00048313889ORTR1

20261111

14:26:19

100

2.6

TOR

00048313926ORTR1

20261111

14:31:09

100

2.6

TOR

00048313988ORTR1

20261112

15:11:54

100

2.6

OMG

00048325630ORTR1

20261112

15:11:54

300

2.6

TOR

00048325630ORTR1

20261112

15:20:40

100

2.6

CXC

00048325716ORTR1

20261112

15:20:40

100

2.6

CXC

00048325716ORTR1

20261112

15:20:40

400

2.6

TOR

00048325716ORTR1

20261112

15:20:40

100

2.6

TOR

00048325716ORTR1

20261112

10:01:01

100

2.6

TOR

00048316283ORTR1

20261112

10:02:26

100

2.6

TOR

00048316325ORTR1

20261112

10:05:42

100

2.6

TOR

00048316410ORTR1

20261112

10:07:50

100

2.6

TOR

00048316489ORTR1

20261112

10:10:38

100

2.6

TOR

00048316570ORTR1

20261112

10:12:55

100

2.6

TOR

00048316629ORTR1

20261112

10:16:00

100

2.6

TOR

00048316694ORTR1

20261112

10:18:28

100

2.6

TOR

00048316751ORTR1

20261112

13:53:14

100

2.59

OMG

00048322232ORTR1

20261112

13:54:46

100

2.59

ALP

00048322253ORTR1

20261112

13:55:48

100

2.59

ALP

00048322268ORTR1

20261112

13:56:46

100

2.59

TOR

00048322280ORTR1

20261112

14:20:00

200

2.6

TOR

00048323297ORTR1

20261112

14:21:27

200

2.6

TOR

00048323313ORTR1

20261112

14:22:15

100

2.6

TOR

00048323324ORTR1

20261112

14:23:01

100

2.6

TOR

00048323332ORTR1

20261112

14:25:00

200

2.6

TOR

00048323354ORTR1

20261112

14:25:47

100

2.6

TOR

00048323361ORTR1

20261112

14:26:34

100

2.6

TOR

00048323369ORTR1

20261112

14:28:13

200

2.6

TOR

00048323387ORTR1

20261112

14:30:10

200

2.6

TOR

00048323411ORTR1

20261112

14:31:53

200

2.6

TOR

00048323429ORTR1

20261112

14:32:46

100

2.6

TOR

00048323439ORTR1

20261112

14:35:31

200

2.6

TOR

00048323469ORTR1

20261112

14:37:26

200

2.6

TOR

00048323519ORTR1

20261112

14:38:27

100

2.6

TOR

00048324775ORTR1

20261112

14:39:30

100

2.6

OMG

00048325098ORTR1

20261112

14:40:28

100

2.6

CXC

00048325112ORTR1

20261112

14:41:36

100

2.6

TOR

00048325126ORTR1

20261112

14:42:48

100

2.6

TOR

00048325213ORTR1

20261112

14:44:36

100

2.6

TOR

00048325229ORTR1

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSFLFFDLSLVLIR

Related Shares:

Aimia Inc
FTSE 100 Latest
Value10,902.56
Change39.47