| Date | Open | High | Low | Close | Volume |
| 13th Nov 2026 (Fri) | 141.00 | 141.00 | 141.00 | 141.00 | 0 |
| 12th Nov 2026 (Thu) | 141.00 | 141.00 | 141.00 | 141.00 | 0 |
| 11th Nov 2026 (Wed) | 141.00 | 141.00 | 141.00 | 141.00 | 0 |
| 10th Nov 2026 (Tue) | 138.50 | 138.50 | 138.50 | 138.50 | 0 |
| 9th Nov 2026 (Mon) | 138.50 | 138.50 | 138.50 | 138.50 | 0 |
| 6th Nov 2026 (Fri) | 138.50 | 138.50 | 138.50 | 138.50 | 0 |
| 5th Nov 2026 (Thu) | 141.00 | 141.00 | 141.00 | 141.00 | 0 |
| 4th Nov 2026 (Wed) | 141.00 | 141.00 | 141.00 | 141.00 | 0 |
| 3rd Nov 2026 (Tue) | 141.00 | 141.00 | 141.00 | 141.00 | 0 |
| 2nd Nov 2026 (Mon) | 141.00 | 141.00 | 141.00 | 141.00 | 0 |
| 30th Oct 2026 (Fri) | 141.00 | 141.00 | 141.00 | 141.00 | 0 |
| 29th Oct 2026 (Thu) | 141.00 | 141.00 | 141.00 | 141.00 | 0 |
| 28th Oct 2026 (Wed) | 141.00 | 141.00 | 141.00 | 141.00 | 0 |
| 27th Oct 2026 (Tue) | 141.00 | 141.00 | 141.00 | 141.00 | 0 |
| 26th Oct 2026 (Mon) | 141.00 | 141.00 | 141.00 | 141.00 | 0 |
| 23rd Oct 2026 (Fri) | 141.00 | 141.00 | 141.00 | 141.00 | 0 |
| 22nd Oct 2026 (Thu) | 141.00 | 141.00 | 141.00 | 141.00 | 0 |
| 21st Oct 2026 (Wed) | 141.00 | 141.00 | 141.00 | 141.00 | 0 |
| 20th Oct 2026 (Tue) | 140.00 | 141.00 | 140.00 | 141.00 | 0 |
| 19th Oct 2026 (Mon) | 140.00 | 141.00 | 140.00 | 141.00 | 0 |
| 16th Oct 2026 (Fri) | 141.00 | 141.00 | 141.00 | 141.00 | 0 |
| 15th Oct 2026 (Thu) | 140.00 | 141.00 | 140.00 | 141.00 | 0 |
| 14th Oct 2026 (Wed) | 141.00 | 141.00 | 141.00 | 141.00 | 0 |
| 13th Oct 2026 (Tue) | 141.00 | 141.00 | 141.00 | 141.00 | 0 |
| 12th Oct 2026 (Mon) | 141.00 | 141.00 | 141.00 | 141.00 | 0 |
| 9th Oct 2026 (Fri) | 141.00 | 141.00 | 141.00 | 141.00 | 0 |
| 8th Oct 2026 (Thu) | 141.00 | 141.00 | 141.00 | 141.00 | 0 |
| 7th Oct 2026 (Wed) | 140.00 | 141.00 | 140.00 | 141.00 | 0 |
| 6th Oct 2026 (Tue) | 140.00 | 141.00 | 140.00 | 141.00 | 0 |
| 5th Oct 2026 (Mon) | 140.50 | 141.00 | 140.50 | 141.00 | 0 |
| 2nd Oct 2026 (Fri) | 141.00 | 141.00 | 140.50 | 140.50 | 0 |
| 1st Oct 2026 (Thu) | 140.00 | 141.00 | 106.00 | 141.00 | 0 |