| Price | $53.215 on 21-05-2026 at 16:35:07 |
|---|---|
| Change | $-0.3225 -0.6% |
| Buy | $53.08 |
| Sell | $53.0225 |
Wt Prec Metals (AIGP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 531 | $53.215 | Automatic Execution |
14:56:04 - 21-May-26 |
| Buy* | 277 | $53.07 | Automatic Execution |
14:07:46 - 21-May-26 |
| Unknown* | 1 | $53.02585 | SI Trade Currency Conversion |
14:00:07 - 21-May-26 |
| Unknown* | 4 | $53.0305 | SI Trade Currency Conversion |
14:00:07 - 21-May-26 |
| Unknown* | 4 | $53.03399 | SI Trade Currency Conversion |
14:00:07 - 21-May-26 |
| Unknown* | 4 | $53.03515 | SI Trade Currency Conversion |
14:00:07 - 21-May-26 |
| Unknown* | 4 | $53.03631 | SI Trade Currency Conversion |
14:00:06 - 21-May-26 |
| Unknown* | 1 | $53.03631 | SI Trade Currency Conversion |
14:00:06 - 21-May-26 |
| Unknown* | 1 | $53.03631 | SI Trade Currency Conversion |
14:00:06 - 21-May-26 |
| Unknown* | 1 | $53.04212 | SI Trade Currency Conversion |
14:00:06 - 21-May-26 |
Wt Prec Metals (AIGP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 14th Oct 2014 4:36 pm | RNS | Price Monitoring Extension |
| 2nd Oct 2008 4:41 pm | RNS | Second Price Monitoring Extn |
| 2nd Oct 2008 4:38 pm | RNS | Price Monitoring Extension |
| 9th Jan 2007 12:56 pm | RNS | Rebalancing Index Securities |
