| Price | $44.905 on 26-10-2026 at 07:53:19 |
|---|---|
| Change | $0.00 0% |
| Buy | $45.02 |
| Sell | $44.92 |
Wt Prec Metals (AIGP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 28 | $44.905 | Uncrossing Trade |
16:35:01 - 23-Oct-26 |
| Sell* | 217 | $44.84008 | Ordinary |
16:08:21 - 23-Oct-26 |
| Unknown* | 2 | $44.70461 | SI Trade Currency Conversion |
15:27:25 - 23-Oct-26 |
| Buy* | 1 | $44.7225 | SI Trade |
15:20:22 - 23-Oct-26 |
| Unknown* | 0 | $44.94 | SI Trade |
15:13:49 - 23-Oct-26 |
| Unknown* | 0 | $45.16999 | SI Trade Currency Conversion |
13:37:12 - 23-Oct-26 |
| Unknown* | 0 | $45.1075 | SI Trade |
13:37:12 - 23-Oct-26 |
| Buy* | 1 | $45.14 | Automatic Execution |
10:47:40 - 23-Oct-26 |
| Buy* | 1 | $45.1425 | SI Trade |
10:47:40 - 23-Oct-26 |
| Unknown* | 0 | $45.06 | SI Trade |
08:06:22 - 23-Oct-26 |
Wt Prec Metals (AIGP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 14th Oct 2014 4:36 pm | RNS | Price Monitoring Extension |
| 2nd Oct 2008 4:41 pm | RNS | Second Price Monitoring Extn |
| 2nd Oct 2008 4:38 pm | RNS | Price Monitoring Extension |
| 9th Jan 2007 12:56 pm | RNS | Rebalancing Index Securities |
