| Price | $47.50 on 07-07-2026 at 17:15:07 |
|---|---|
| Change | $-0.22875 -0.48% |
| Buy | $47.505 |
| Sell | $47.4675 |
Wt Prec Metals (AIGP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 98 | $47.50 | Uncrossing Trade |
16:35:28 - 07-Jul-26 |
| Buy* | 738 | $47.495 | Automatic Execution |
16:16:37 - 07-Jul-26 |
| Buy* | 244 | $47.495 | Automatic Execution |
16:16:37 - 07-Jul-26 |
| Buy* | 524 | $47.685 | Automatic Execution |
15:21:15 - 07-Jul-26 |
| Buy* | 1,571 | $47.6825 | Automatic Execution |
15:21:15 - 07-Jul-26 |
| Unknown* | 0 | $47.6433 | OTC Trade |
15:15:12 - 07-Jul-26 |
| Buy* | 52 | $47.7025 | Automatic Execution |
15:13:33 - 07-Jul-26 |
| Buy* | 1 | $47.855 | Automatic Execution |
14:36:01 - 07-Jul-26 |
| Unknown* | 0 | $47.75 | SI Trade |
14:30:49 - 07-Jul-26 |
| Buy* | 4 | $47.8475 | Automatic Execution |
14:23:37 - 07-Jul-26 |
Wt Prec Metals (AIGP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 14th Oct 2014 4:36 pm | RNS | Price Monitoring Extension |
| 2nd Oct 2008 4:41 pm | RNS | Second Price Monitoring Extn |
| 2nd Oct 2008 4:38 pm | RNS | Price Monitoring Extension |
| 9th Jan 2007 12:56 pm | RNS | Rebalancing Index Securities |
