| Price | $49.8425 on 10-09-2026 at 18:15:07 |
|---|---|
| Change | $-0.66 -1.3% |
| Buy | $49.9775 |
| Sell | $49.93 |
Wt Prec Metals (AIGP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $50.00333 | SI Trade Currency Conversion |
15:32:18 - 10-Sep-26 |
| Buy* | 707 | $49.8425 | Automatic Execution |
14:09:54 - 10-Sep-26 |
| Buy* | 1 | $49.7775 | SI Trade |
13:52:06 - 10-Sep-26 |
| Buy* | 12 | $49.775 | Automatic Execution |
13:52:06 - 10-Sep-26 |
| Unknown* | 0 | $50.4825 | SI Trade |
11:30:09 - 10-Sep-26 |
| Unknown* | 0 | $51.02501 | SI Trade |
08:00:01 - 10-Sep-26 |
| Unknown* | 0 | $50.96918 | SI Trade Currency Conversion |
08:00:01 - 10-Sep-26 |
| Sell* | 1 | $51.015 | SI Trade |
14:35:32 - 09-Sep-26 |
| Buy* | 44 | $50.71 | Automatic Execution |
14:08:23 - 09-Sep-26 |
| Unknown* | 0 | $50.57001 | SI Trade |
11:57:47 - 09-Sep-26 |
Wt Prec Metals (AIGP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 14th Oct 2014 4:36 pm | RNS | Price Monitoring Extension |
| 2nd Oct 2008 4:41 pm | RNS | Second Price Monitoring Extn |
| 2nd Oct 2008 4:38 pm | RNS | Price Monitoring Extension |
| 9th Jan 2007 12:56 pm | RNS | Rebalancing Index Securities |
