| Date | Open | High | Low | Close | Volume |
| 7th Jul 2026 (Tue) | 47.7275 | 47.855 | 47.495 | 47.50 | 4,227 |
| 6th Jul 2026 (Mon) | 47.715 | 47.845 | 47.5725 | 47.72875 | 2,527 |
| 3rd Jul 2026 (Fri) | 48.0725 | 48.1625 | 47.98 | 47.96 | 73 |
| 2nd Jul 2026 (Thu) | 47.42 | 47.42 | 47.30 | 47.365 | 514 |
| 1st Jul 2026 (Wed) | 45.49 | 46.92 | 45.33 | 46.815 | 326 |
| 30th Jun 2026 (Tue) | 46.1875 | 46.31 | 46.1325 | 46.31 | 922 |
| 29th Jun 2026 (Mon) | 46.0975 | 46.345 | 45.965 | 45.965 | 2,858 |
| 26th Jun 2026 (Fri) | 46.10 | 46.8075 | 46.10 | 46.74 | 4,800 |
| 25th Jun 2026 (Thu) | 45.41 | 46.10 | 45.3575 | 46.0525 | 707 |
| 24th Jun 2026 (Wed) | 47.165 | 47.165 | 45.565 | 46.085 | 14,031 |
| 23rd Jun 2026 (Tue) | 47.4775 | 47.6625 | 47.2825 | 47.53 | 597 |
| 22nd Jun 2026 (Mon) | 48.865 | 48.91 | 48.685 | 48.67875 | 1,242 |
| 19th Jun 2026 (Fri) | 48.21 | 48.36 | 48.1225 | 48.1525 | 986 |
| 18th Jun 2026 (Thu) | 50.2025 | 50.2025 | 49.1325 | 49.1325 | 12,225 |
| 17th Jun 2026 (Wed) | 50.50 | 50.5325 | 50.50 | 50.93125 | 1,523 |
| 16th Jun 2026 (Tue) | 50.5275 | 50.8625 | 50.5275 | 50.54125 | 2,846 |
| 15th Jun 2026 (Mon) | 50.415 | 50.44 | 50.415 | 50.91375 | 414 |
| 12th Jun 2026 (Fri) | 48.67 | 49.1025 | 48.5925 | 49.30625 | 2,794 |
| 11th Jun 2026 (Thu) | 47.5825 | 47.5825 | 47.30 | 47.4225 | 1,953 |
| 10th Jun 2026 (Wed) | 48.28 | 48.28 | 48.1075 | 47.9475 | 2,396 |
| 9th Jun 2026 (Tue) | 50.3775 | 50.4875 | 50.2825 | 49.51625 | 1,072 |
| 8th Jun 2026 (Mon) | 49.9125 | 50.4325 | 49.7825 | 50.43 | 4,151 |
| 5th Jun 2026 (Fri) | 51.54 | 51.54 | 50.605 | 50.605 | 637 |
| 4th Jun 2026 (Thu) | 52.25 | 52.47625 | 52.25 | 52.47625 | 0 |
| 3rd Jun 2026 (Wed) | 52.435 | 52.435 | 52.0075 | 52.25 | 204 |
| 2nd Jun 2026 (Tue) | 53.5425 | 53.5425 | 53.0925 | 53.13875 | 840 |
| 1st Jun 2026 (Mon) | 53.0475 | 53.295 | 52.3525 | 52.60 | 735 |
| 29th May 2026 (Fri) | 53.30 | 53.30 | 53.2625 | 53.825 | 365 |
| 28th May 2026 (Thu) | 51.6675 | 52.725 | 51.64 | 52.725 | 106 |
| 27th May 2026 (Wed) | 52.8225 | 52.8225 | 52.1175 | 52.3025 | 3,397 |
| 26th May 2026 (Tue) | 53.49 | 53.50 | 53.2475 | 53.1725 | 1,388 |
| 25th May 2026 (Mon) | 53.27125 | 53.27125 | 53.27125 | 53.27125 | 0 |
| 22nd May 2026 (Fri) | 53.4025 | 53.46 | 53.3875 | 53.27125 | 13 |
| 21st May 2026 (Thu) | 53.1575 | 53.3175 | 53.07 | 53.05125 | 1,431 |
| 20th May 2026 (Wed) | 53.0925 | 53.0925 | 52.8725 | 53.37375 | 1,010 |
| 19th May 2026 (Tue) | 53.58 | 53.6175 | 52.85 | 52.885 | 599 |
| 18th May 2026 (Mon) | 53.5825 | 54.0075 | 53.5775 | 53.5775 | 143 |
| 15th May 2026 (Fri) | 54.2325 | 54.2325 | 53.6175 | 53.6175 | 3,781 |
| 14th May 2026 (Thu) | 56.6575 | 56.6575 | 56.0375 | 56.1875 | 3,512 |
| 13th May 2026 (Wed) | 56.63 | 56.6725 | 56.485 | 56.7425 | 2,611 |
| 12th May 2026 (Tue) | 56.1875 | 56.26 | 56.1325 | 55.72 | 2,079 |
| 11th May 2026 (Mon) | 55.515 | 56.35 | 55.445 | 56.76 | 1,113 |
| 8th May 2026 (Fri) | 55.82 | 56.035 | 55.7475 | 55.7475 | 3,351 |