| Date | Open | High | Low | Close | Volume |
| 10th Sep 2026 (Thu) | 49.775 | 49.8425 | 49.775 | 49.95375 | 720 |
| 9th Sep 2026 (Wed) | 50.71 | 50.71 | 50.71 | 50.61375 | 45 |
| 8th Sep 2026 (Tue) | 50.42 | 50.65 | 50.42 | 50.545 | 544 |
| 7th Sep 2026 (Mon) | 50.4275 | 50.53 | 50.4275 | 50.675 | 926 |
| 4th Sep 2026 (Fri) | 51.19 | 51.3725 | 50.2875 | 50.91875 | 25,488 |
| 3rd Sep 2026 (Thu) | 50.7725 | 51.735 | 50.7725 | 51.71875 | 30,305 |
| 2nd Sep 2026 (Wed) | 49.60 | 50.305 | 49.3425 | 50.1025 | 2,187 |
| 1st Sep 2026 (Tue) | 50.855 | 50.885 | 49.8925 | 50.00 | 1,293 |
| 31st Aug 2026 (Mon) | 52.57 | 52.57 | 52.57 | 52.57 | 0 |
| 28th Aug 2026 (Fri) | 53.1025 | 53.1025 | 52.4875 | 52.57 | 30 |
| 27th Aug 2026 (Thu) | 52.81 | 52.81 | 52.5225 | 52.78 | 33 |
| 26th Aug 2026 (Wed) | 53.1775 | 53.19 | 52.9975 | 52.66 | 705 |
| 25th Aug 2026 (Tue) | 53.0425 | 53.0425 | 53.0425 | 53.12375 | 2 |
| 24th Aug 2026 (Mon) | 53.3725 | 53.525 | 53.3725 | 53.525 | 5,675 |
| 21st Aug 2026 (Fri) | 52.5325 | 53.02 | 52.5325 | 52.9725 | 216 |
| 20th Aug 2026 (Thu) | 51.6225 | 52.255 | 51.51 | 52.20 | 680 |
| 19th Aug 2026 (Wed) | 49.705 | 51.3175 | 49.665 | 51.3175 | 11 |
| 18th Aug 2026 (Tue) | 50.4675 | 50.4675 | 50.4675 | 49.81625 | 1 |
| 17th Aug 2026 (Mon) | 50.5625 | 50.6875 | 50.5625 | 50.905 | 117 |
| 14th Aug 2026 (Fri) | 49.745 | 50.01 | 49.745 | 50.3175 | 80 |
| 13th Aug 2026 (Thu) | 50.23 | 50.23 | 50.20 | 50.04375 | 123 |
| 12th Aug 2026 (Wed) | 50.78 | 50.78 | 50.78 | 50.7725 | 12 |
| 11th Aug 2026 (Tue) | 50.085 | 50.085 | 50.085 | 50.2975 | 1 |
| 10th Aug 2026 (Mon) | 49.9725 | 49.9725 | 49.865 | 49.91625 | 23 |
| 7th Aug 2026 (Fri) | 49.375 | 50.05 | 49.375 | 49.77875 | 436 |
| 6th Aug 2026 (Thu) | 48.60 | 48.735 | 48.60 | 48.58875 | 2,015 |
| 5th Aug 2026 (Wed) | 47.8175 | 48.725 | 47.8175 | 48.725 | 681 |
| 4th Aug 2026 (Tue) | 46.4375 | 46.8625 | 46.4375 | 46.63875 | 25 |
| 3rd Aug 2026 (Mon) | 46.32 | 46.3275 | 45.82 | 45.8175 | 51 |
| 31st Jul 2026 (Fri) | 46.4675 | 46.4675 | 45.96 | 45.9875 | 2,902 |
| 30th Jul 2026 (Thu) | 46.7025 | 46.7025 | 46.7025 | 46.7025 | 10 |
| 29th Jul 2026 (Wed) | 45.90 | 45.90 | 45.655 | 45.6625 | 229 |
| 28th Jul 2026 (Tue) | 46.53625 | 46.53625 | 45.93875 | 45.93875 | 9 |
| 27th Jul 2026 (Mon) | 46.8475 | 46.8475 | 46.625 | 46.53625 | 1,676 |
| 24th Jul 2026 (Fri) | 46.35 | 46.35 | 46.35 | 46.5525 | 11 |
| 23rd Jul 2026 (Thu) | 46.81 | 46.81 | 46.0275 | 46.07375 | 1,058 |
| 22nd Jul 2026 (Wed) | 47.0075 | 47.075 | 47.0075 | 47.53125 | 413 |
| 21st Jul 2026 (Tue) | 46.365 | 46.365 | 46.2125 | 46.60125 | 102 |
| 20th Jul 2026 (Mon) | 45.535 | 45.55 | 45.535 | 45.7375 | 16 |
| 17th Jul 2026 (Fri) | 45.315 | 45.315 | 45.0475 | 45.53875 | 1,689 |
| 16th Jul 2026 (Thu) | 45.89 | 45.89 | 45.25 | 45.63 | 5,265 |
| 15th Jul 2026 (Wed) | 46.07 | 46.315 | 46.07 | 46.15 | 5,055 |
| 14th Jul 2026 (Tue) | 45.94 | 45.94 | 45.915 | 46.69625 | 22 |
| 13th Jul 2026 (Mon) | 46.31 | 46.435 | 46.2225 | 45.90625 | 281 |