| Date | Open | High | Low | Close | Volume |
| 26th Oct 2026 (Mon) | 44.905 | 44.905 | 44.905 | 44.905 | 1 |
| 23rd Oct 2026 (Fri) | 45.14 | 45.14 | 44.905 | 44.905 | 253 |
| 22nd Oct 2026 (Thu) | 46.05 | 46.05 | 45.66 | 45.58625 | 640 |
| 21st Oct 2026 (Wed) | 46.6775 | 46.7425 | 46.6775 | 46.7425 | 2 |
| 20th Oct 2026 (Tue) | 46.445 | 46.72 | 46.445 | 46.72 | 25 |
| 19th Oct 2026 (Mon) | 46.9775 | 46.9775 | 46.975 | 46.81 | 1,781 |
| 16th Oct 2026 (Fri) | 47.195 | 47.31 | 47.195 | 47.07875 | 44 |
| 15th Oct 2026 (Thu) | 46.81 | 46.835 | 46.81 | 46.835 | 119 |
| 14th Oct 2026 (Wed) | 47.23 | 47.23 | 46.135 | 46.135 | 1 |
| 13th Oct 2026 (Tue) | 47.3125 | 47.3125 | 47.3125 | 47.23 | 196 |
| 12th Oct 2026 (Mon) | 47.5625 | 47.57 | 47.56 | 47.43 | 2,490 |
| 9th Oct 2026 (Fri) | 47.7425 | 47.7425 | 47.615 | 47.71875 | 229 |
| 8th Oct 2026 (Thu) | 46.8475 | 47.0225 | 46.625 | 46.74 | 72,897 |
| 7th Oct 2026 (Wed) | 47.00 | 47.00 | 46.60 | 46.7475 | 2,138 |
| 6th Oct 2026 (Tue) | 47.6775 | 47.6775 | 47.5675 | 47.55875 | 1,479 |
| 5th Oct 2026 (Mon) | 47.4925 | 47.495 | 47.3675 | 47.32 | 887 |
| 2nd Oct 2026 (Fri) | 47.7275 | 47.9975 | 47.5325 | 47.2075 | 323 |
| 1st Oct 2026 (Thu) | 47.6275 | 47.6275 | 47.5325 | 47.515 | 1,061 |
| 30th Sep 2026 (Wed) | 47.9975 | 47.9975 | 47.9975 | 47.36125 | 1,225 |
| 29th Sep 2026 (Tue) | 47.365 | 47.50 | 47.3425 | 47.39375 | 2,486 |
| 28th Sep 2026 (Mon) | 47.5975 | 47.5975 | 47.40 | 47.19875 | 1,397 |
| 25th Sep 2026 (Fri) | 49.01 | 49.125 | 49.01 | 49.125 | 1,160 |
| 24th Sep 2026 (Thu) | 49.015 | 49.035 | 48.8825 | 48.6775 | 3,173 |
| 23rd Sep 2026 (Wed) | 49.48 | 49.48 | 49.30 | 49.17625 | 137 |
| 22nd Sep 2026 (Tue) | 49.865 | 49.865 | 49.8375 | 49.83375 | 1,593 |
| 21st Sep 2026 (Mon) | 50.2125 | 50.2125 | 49.9425 | 50.0425 | 531 |
| 18th Sep 2026 (Fri) | 50.515 | 50.515 | 50.115 | 50.115 | 638 |
| 17th Sep 2026 (Thu) | 49.8325 | 50.1325 | 49.8325 | 50.08 | 1,932 |
| 16th Sep 2026 (Wed) | 49.765 | 49.805 | 49.5575 | 49.805 | 862 |
| 15th Sep 2026 (Tue) | 49.125 | 49.125 | 49.0125 | 49.00875 | 558 |
| 14th Sep 2026 (Mon) | 49.37 | 49.37 | 48.6625 | 49.00375 | 2,538 |
| 11th Sep 2026 (Fri) | 49.73 | 49.73 | 49.73 | 49.9875 | 860 |
| 10th Sep 2026 (Thu) | 49.775 | 49.8425 | 49.775 | 49.95375 | 720 |
| 9th Sep 2026 (Wed) | 50.71 | 50.71 | 50.71 | 50.61375 | 45 |
| 8th Sep 2026 (Tue) | 50.42 | 50.65 | 50.42 | 50.545 | 544 |
| 7th Sep 2026 (Mon) | 50.4275 | 50.53 | 50.4275 | 50.675 | 926 |
| 4th Sep 2026 (Fri) | 51.19 | 51.3725 | 50.2875 | 50.91875 | 25,488 |
| 3rd Sep 2026 (Thu) | 50.7725 | 51.735 | 50.7725 | 51.71875 | 30,305 |
| 2nd Sep 2026 (Wed) | 49.60 | 50.305 | 49.3425 | 50.1025 | 2,187 |
| 1st Sep 2026 (Tue) | 50.855 | 50.885 | 49.8925 | 50.00 | 1,293 |
| 31st Aug 2026 (Mon) | 52.57 | 52.57 | 52.57 | 52.57 | 0 |
| 28th Aug 2026 (Fri) | 53.1025 | 53.1025 | 52.4875 | 52.57 | 30 |
| 27th Aug 2026 (Thu) | 52.81 | 52.81 | 52.5225 | 52.78 | 33 |
| 26th Aug 2026 (Wed) | 53.1775 | 53.19 | 52.9975 | 52.66 | 705 |