| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 53.1575 | 53.3175 | 53.07 | 53.05125 | 1,431 |
| 20th May 2026 (Wed) | 53.0925 | 53.0925 | 52.8725 | 53.37375 | 1,010 |
| 19th May 2026 (Tue) | 53.58 | 53.6175 | 52.85 | 52.885 | 599 |
| 18th May 2026 (Mon) | 53.5825 | 54.0075 | 53.5775 | 53.5775 | 143 |
| 15th May 2026 (Fri) | 54.2325 | 54.2325 | 53.6175 | 53.6175 | 3,781 |
| 14th May 2026 (Thu) | 56.6575 | 56.6575 | 56.0375 | 56.1875 | 3,512 |
| 13th May 2026 (Wed) | 56.63 | 56.6725 | 56.485 | 56.7425 | 2,611 |
| 12th May 2026 (Tue) | 56.1875 | 56.26 | 56.1325 | 55.72 | 2,079 |
| 11th May 2026 (Mon) | 55.515 | 56.35 | 55.445 | 56.76 | 1,113 |
| 8th May 2026 (Fri) | 55.82 | 56.035 | 55.7475 | 55.7475 | 3,351 |
| 7th May 2026 (Thu) | 55.81 | 56.43 | 55.81 | 56.2025 | 1,146 |
| 6th May 2026 (Wed) | 55.215 | 55.4575 | 54.8675 | 55.19 | 1,380 |
| 5th May 2026 (Tue) | 53.2025 | 53.6475 | 53.2025 | 53.565 | 1,711 |
| 4th May 2026 (Mon) | 54.3975 | 54.3975 | 54.3975 | 54.3975 | 0 |
| 1st May 2026 (Fri) | 53.6825 | 54.77 | 53.6825 | 54.3975 | 4 |
| 30th Apr 2026 (Thu) | 53.5575 | 54.1825 | 53.555 | 53.94 | 1,969 |
| 29th Apr 2026 (Wed) | 53.325 | 53.325 | 53.0925 | 52.94625 | 1,390 |
| 28th Apr 2026 (Tue) | 53.86 | 53.9925 | 53.2975 | 53.37 | 2,622 |
| 27th Apr 2026 (Mon) | 55.1475 | 55.1475 | 54.7275 | 54.7275 | 1,552 |
| 24th Apr 2026 (Fri) | 54.73 | 55.3375 | 54.7075 | 55.22375 | 682 |
| 23rd Apr 2026 (Thu) | 55.1575 | 55.475 | 55.07 | 55.3975 | 1,618 |
| 22nd Apr 2026 (Wed) | 56.0775 | 56.0775 | 55.6125 | 55.695 | 1,291 |
| 21st Apr 2026 (Tue) | 56.3125 | 56.3125 | 55.59 | 55.59 | 243 |
| 20th Apr 2026 (Mon) | 56.46 | 56.7425 | 56.4575 | 56.5925 | 936 |
| 17th Apr 2026 (Fri) | 56.30 | 57.8125 | 56.30 | 57.645 | 1,159 |
| 16th Apr 2026 (Thu) | 56.885 | 56.885 | 56.4575 | 56.32125 | 470 |
| 15th Apr 2026 (Wed) | 56.5725 | 56.98 | 56.295 | 56.37625 | 2,850 |
| 14th Apr 2026 (Tue) | 56.165 | 56.165 | 56.0875 | 56.49625 | 87 |
| 13th Apr 2026 (Mon) | 55.1425 | 55.1425 | 55.01 | 54.815 | 79 |
| 10th Apr 2026 (Fri) | 55.525 | 55.97 | 55.525 | 55.8875 | 1,139 |
| 9th Apr 2026 (Thu) | 55.06 | 55.4225 | 55.06 | 55.75625 | 1,306 |
| 8th Apr 2026 (Wed) | 56.3575 | 56.365 | 55.3775 | 55.47875 | 10,235 |
| 7th Apr 2026 (Tue) | 54.18 | 54.19 | 53.8175 | 53.96625 | 3,868 |
| 6th Apr 2026 (Mon) | 54.2825 | 54.2825 | 54.2825 | 54.2825 | 0 |
| 3rd Apr 2026 (Fri) | 54.2825 | 54.2825 | 54.2825 | 54.2825 | 0 |
| 2nd Apr 2026 (Thu) | 53.3925 | 53.60 | 53.0875 | 54.2825 | 407 |
| 1st Apr 2026 (Wed) | 55.04 | 55.65 | 55.04 | 55.69375 | 18,299 |
| 31st Mar 2026 (Tue) | 53.5025 | 53.645 | 53.49 | 53.96125 | 628 |
| 30th Mar 2026 (Mon) | 53.155 | 53.2075 | 52.8425 | 52.81875 | 2,851 |
| 27th Mar 2026 (Fri) | 51.4025 | 53.09 | 51.4025 | 52.73875 | 2,374 |
| 26th Mar 2026 (Thu) | 51.8625 | 51.8625 | 51.5375 | 51.0475 | 155 |
| 25th Mar 2026 (Wed) | 53.125 | 53.5075 | 53.125 | 53.28 | 2,837 |
| 24th Mar 2026 (Tue) | 51.5875 | 51.5875 | 51.1975 | 51.65625 | 184 |
| 23rd Mar 2026 (Mon) | 48.915 | 52.3775 | 48.915 | 50.865 | 4,323 |