| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $50.00333 | SI Trade Currency Conversion |
15:32:18 - 10-Sep-26 |
| Buy* | 707 | $49.8425 | Automatic Execution |
14:09:54 - 10-Sep-26 |
| Buy* | 1 | $49.7775 | SI Trade |
13:52:06 - 10-Sep-26 |
| Buy* | 12 | $49.775 | Automatic Execution |
13:52:06 - 10-Sep-26 |
| Unknown* | 0 | $50.4825 | SI Trade |
11:30:09 - 10-Sep-26 |
| Unknown* | 0 | $51.02501 | SI Trade |
08:00:01 - 10-Sep-26 |
| Unknown* | 0 | $50.96918 | SI Trade Currency Conversion |
08:00:01 - 10-Sep-26 |
| Sell* | 1 | $51.015 | SI Trade |
14:35:32 - 09-Sep-26 |
| Buy* | 44 | $50.71 | Automatic Execution |
14:08:23 - 09-Sep-26 |
| Unknown* | 0 | $50.57001 | SI Trade |
11:57:47 - 09-Sep-26 |
| Unknown* | 0 | $50.68208 | SI Trade Currency Conversion |
09:00:18 - 09-Sep-26 |
| Unknown* | 0 | $50.71001 | SI Trade |
08:47:37 - 09-Sep-26 |
| Unknown* | 0 | $50.63 | SI Trade |
08:00:52 - 09-Sep-26 |
| Unknown* | 0 | $50.65001 | SI Trade |
08:00:03 - 09-Sep-26 |
| Unknown* | 0 | $50.5774 | SI Trade Currency Conversion |
08:00:00 - 09-Sep-26 |
| Unknown* | 0 | $50.5774 | SI Trade Currency Conversion |
08:00:00 - 09-Sep-26 |
| Unknown* | 0 | $50.595 | SI Trade |
16:27:24 - 08-Sep-26 |
| Unknown* | 0 | $50.645 | SI Trade |
14:21:31 - 08-Sep-26 |
| Buy* | 404 | $50.65 | Automatic Execution |
14:07:47 - 08-Sep-26 |
| Unknown* | 0 | $50.5275 | SI Trade |
10:57:08 - 08-Sep-26 |
| Sell* | 90 | $50.525 | Automatic Execution |
10:57:07 - 08-Sep-26 |
| Sell* | 50 | $50.42 | Automatic Execution |
09:58:26 - 08-Sep-26 |
| Unknown* | 0 | $50.58501 | SI Trade |
08:01:04 - 08-Sep-26 |
| Unknown* | 0 | $50.59113 | SI Trade Currency Conversion |
08:00:01 - 08-Sep-26 |
| Sell* | 3 | $50.5675 | SI Trade |
15:17:46 - 07-Sep-26 |
| Buy* | 922 | $50.53 | Automatic Execution |
14:11:19 - 07-Sep-26 |
| Unknown* | 0 | $50.66501 | SI Trade |
09:48:07 - 07-Sep-26 |
| Unknown* | 0 | $50.48 | SI Trade |
08:07:23 - 07-Sep-26 |
| Buy* | 1 | $50.4275 | Automatic Execution |
08:00:05 - 07-Sep-26 |
| Buy* | 75 | $50.53 | Automatic Execution |
14:28:46 - 04-Sep-26 |
| Sell* | 67 | $50.2875 | Automatic Execution |
14:14:24 - 04-Sep-26 |
| Sell* | 400 | $50.34 | Automatic Execution |
14:13:12 - 04-Sep-26 |
| Unknown* | 0 | $50.53882 | SI Trade Currency Conversion |
13:32:49 - 04-Sep-26 |
| Unknown* | 0 | $50.53882 | SI Trade Currency Conversion |
13:32:49 - 04-Sep-26 |
| Unknown* | 0 | $50.53533 | SI Trade Currency Conversion |
13:32:49 - 04-Sep-26 |
| Buy* | 226 | $50.3825 | Automatic Execution |
13:32:48 - 04-Sep-26 |
| Buy* | 1,580 | $50.3825 | Automatic Execution |
13:32:48 - 04-Sep-26 |
| Unknown* | 0 | $50.3825 | SI Trade |
13:32:48 - 04-Sep-26 |
| Unknown* | 0 | $51.30024 | SI Trade Currency Conversion |
12:08:44 - 04-Sep-26 |
| Unknown* | 0 | $51.3275 | SI Trade |
12:04:11 - 04-Sep-26 |
| Buy* | 150 | $51.3275 | Automatic Execution |
12:04:11 - 04-Sep-26 |
| Buy* | 1,450 | $51.3075 | Automatic Execution |
12:04:11 - 04-Sep-26 |
| Unknown* | 0 | $51.33 | SI Trade |
12:01:55 - 04-Sep-26 |
| Buy* | 2,984 | $51.3475 | Automatic Execution |
12:01:55 - 04-Sep-26 |
| Unknown* | 0 | $51.3375 | SI Trade |
12:01:55 - 04-Sep-26 |
| Buy* | 2,185 | $51.3425 | Automatic Execution |
12:01:55 - 04-Sep-26 |
| Buy* | 930 | $51.3375 | Automatic Execution |
12:01:55 - 04-Sep-26 |
| Buy* | 592 | $51.335 | Automatic Execution |
12:01:55 - 04-Sep-26 |
| Buy* | 859 | $51.33 | Automatic Execution |
12:01:55 - 04-Sep-26 |
| Unknown* | 0 | $51.3475 | SI Trade |
12:01:55 - 04-Sep-26 |
| Buy* | 1,450 | $51.33 | Automatic Execution |
12:01:55 - 04-Sep-26 |
| Unknown* | 0 | $51.3425 | SI Trade |
12:01:55 - 04-Sep-26 |
| Buy* | 1,621 | $51.3275 | Automatic Execution |
12:01:23 - 04-Sep-26 |
| Buy* | 591 | $51.325 | Automatic Execution |
12:01:23 - 04-Sep-26 |
| Buy* | 538 | $51.305 | Automatic Execution |
12:01:23 - 04-Sep-26 |
| Buy* | 1,450 | $51.3025 | Automatic Execution |
12:01:23 - 04-Sep-26 |
| Unknown* | 0 | $51.3275 | SI Trade |
12:01:23 - 04-Sep-26 |
| Unknown* | 0 | $51.305 | SI Trade |
12:01:23 - 04-Sep-26 |
| Unknown* | 0 | $51.3725 | SI Trade |
11:58:41 - 04-Sep-26 |
| Buy* | 895 | $51.3725 | Automatic Execution |
11:58:41 - 04-Sep-26 |
| Unknown* | 0 | $51.365 | SI Trade |
11:58:41 - 04-Sep-26 |
| Buy* | 2,185 | $51.365 | Automatic Execution |
11:58:41 - 04-Sep-26 |
| Buy* | 588 | $51.3625 | Automatic Execution |
11:58:41 - 04-Sep-26 |
| Buy* | 882 | $51.36 | Automatic Execution |
11:58:41 - 04-Sep-26 |
| Buy* | 1,450 | $51.36 | Automatic Execution |
11:58:41 - 04-Sep-26 |
| Unknown* | 0 | $51.36 | SI Trade |
11:58:41 - 04-Sep-26 |
| Buy* | 1,400 | $51.3425 | Automatic Execution |
11:58:11 - 04-Sep-26 |
| Buy* | 650 | $51.3425 | Automatic Execution |
11:58:11 - 04-Sep-26 |
| Buy* | 50 | $51.3425 | Automatic Execution |
11:58:11 - 04-Sep-26 |
| Unknown* | 0 | $51.45718 | SI Trade Currency Conversion |
09:18:05 - 04-Sep-26 |
| Unknown* | 0 | $51.2025 | SI Trade |
08:02:17 - 04-Sep-26 |
| Unknown* | 0 | $51.19 | SI Trade |
08:00:10 - 04-Sep-26 |
| Unknown* | 0 | $51.19 | SI Trade |
08:00:10 - 04-Sep-26 |
| Unknown* | 0 | $51.19 | SI Trade |
08:00:10 - 04-Sep-26 |
| Buy* | 240 | $51.19 | Suspected BUY Trade |
08:00:10 - 04-Sep-26 |
| Buy* | 900 | $51.735 | Automatic Execution |
16:29:12 - 03-Sep-26 |
| Buy* | 504 | $51.7175 | Automatic Execution |
16:15:30 - 03-Sep-26 |
| Buy* | 1,496 | $51.715 | Automatic Execution |
16:15:30 - 03-Sep-26 |
| Sell* | 600 | $51.5975 | Automatic Execution |
16:14:12 - 03-Sep-26 |
| Buy* | 304 | $51.555 | Automatic Execution |
16:04:03 - 03-Sep-26 |
| Buy* | 1,496 | $51.5525 | Automatic Execution |
16:04:03 - 03-Sep-26 |
| Sell* | 164 | $51.2475 | Automatic Execution |
15:44:34 - 03-Sep-26 |
| Buy* | 350 | $51.2875 | Automatic Execution |
15:44:11 - 03-Sep-26 |
| Unknown* | 0 | $51.2325 | SI Trade |
15:35:58 - 03-Sep-26 |
| Unknown* | 953 | $51.2777 | Ordinary |
15:26:21 - 03-Sep-26 |
| Sell* | 953 | $51.2777 | Ordinary |
15:26:21 - 03-Sep-26 |
| Unknown* | -953 | $51.2777 | Ordinary Correction |
15:26:21 - 03-Sep-26 |
| Unknown* | 0 | $51.3075 | SI Trade |
15:24:45 - 03-Sep-26 |
| Unknown* | 953 | $51.3461 | Ordinary |
15:21:58 - 03-Sep-26 |
| Unknown* | -953 | $51.3461 | Ordinary Correction |
15:21:58 - 03-Sep-26 |
| Buy* | 953 | $51.3461 | Ordinary |
15:21:58 - 03-Sep-26 |
| Unknown* | 1,000 | $51.3483 | Ordinary |
15:20:50 - 03-Sep-26 |
| Unknown* | -1,000 | $51.3483 | Ordinary Correction |
15:20:50 - 03-Sep-26 |
| Buy* | 1,000 | $51.3483 | Ordinary |
15:20:50 - 03-Sep-26 |
| Buy* | 3,565 | $51.3225 | Automatic Execution |
15:18:40 - 03-Sep-26 |
| Buy* | 2,207 | $51.305 | Automatic Execution |
15:18:40 - 03-Sep-26 |
| Buy* | 632 | $51.3025 | Automatic Execution |
15:18:40 - 03-Sep-26 |
| Buy* | 1,496 | $51.2925 | Automatic Execution |
15:18:40 - 03-Sep-26 |
| Buy* | 2,373 | $51.2375 | Automatic Execution |
15:12:35 - 03-Sep-26 |
| Buy* | 2,207 | $51.2325 | Automatic Execution |
15:12:35 - 03-Sep-26 |
| Buy* | 624 | $51.23 | Automatic Execution |
15:12:35 - 03-Sep-26 |
| Buy* | 1,496 | $51.23 | Automatic Execution |
15:12:35 - 03-Sep-26 |
| Buy* | 597 | $51.1275 | Automatic Execution |
14:51:12 - 03-Sep-26 |
| Buy* | 2 | $51.095 | Automatic Execution |
14:51:12 - 03-Sep-26 |
| Buy* | 1 | $51.095 | Automatic Execution |
14:51:12 - 03-Sep-26 |
| Unknown* | 0 | $51.035 | SI Trade |
14:49:46 - 03-Sep-26 |
| Buy* | 350 | $51.345 | Automatic Execution |
14:21:23 - 03-Sep-26 |
| Buy* | 659 | $51.365 | Automatic Execution |
14:17:43 - 03-Sep-26 |
| Buy* | 800 | $51.44 | Automatic Execution |
14:12:11 - 03-Sep-26 |
| Unknown* | 0 | $51.43001 | SI Trade |
13:54:18 - 03-Sep-26 |
| Buy* | 450 | $51.46 | Automatic Execution |
13:54:11 - 03-Sep-26 |
| Buy* | 500 | $51.2875 | Automatic Execution |
13:48:29 - 03-Sep-26 |
| Buy* | 500 | $51.2725 | Automatic Execution |
13:48:12 - 03-Sep-26 |
| Buy* | 700 | $51.175 | Automatic Execution |
13:33:14 - 03-Sep-26 |
| Buy* | 500 | $50.955 | Automatic Execution |
13:27:10 - 03-Sep-26 |
| Buy* | 900 | $50.9175 | Automatic Execution |
13:09:18 - 03-Sep-26 |
| Buy* | 1,000 | $50.9525 | Automatic Execution |
13:06:19 - 03-Sep-26 |
| Sell* | 24 | $50.7725 | Automatic Execution |
12:36:04 - 03-Sep-26 |
| Sell* | 2 | $50.7375 | SI Trade |
12:33:28 - 03-Sep-26 |
| Unknown* | 0 | $50.66251 | SI Trade |
08:00:27 - 03-Sep-26 |
| Unknown* | 0 | $49.995 | SI Trade |
08:00:02 - 03-Sep-26 |
| Unknown* | 0 | $49.995 | SI Trade |
08:00:02 - 03-Sep-26 |
| Unknown* | 0 | $50.68108 | SI Trade Currency Conversion |
08:00:00 - 03-Sep-26 |
| Sell* | 2 | $50.1025 | Uncrossing Trade |
16:35:28 - 02-Sep-26 |
| Buy* | 24 | $50.19 | Automatic Execution |
15:53:42 - 02-Sep-26 |
| Buy* | 1,475 | $50.305 | Automatic Execution |
15:00:52 - 02-Sep-26 |
| Sell* | 111 | $49.6525 | Automatic Execution |
13:31:11 - 02-Sep-26 |
| Unknown* | 0 | $49.7075 | SI Trade |
13:18:37 - 02-Sep-26 |
| Unknown* | 0 | $49.6875 | SI Trade |
13:18:37 - 02-Sep-26 |
| Buy* | 1 | $49.71 | Automatic Execution |
13:18:37 - 02-Sep-26 |
| Unknown* | 0 | $49.3175 | SI Trade |
11:04:11 - 02-Sep-26 |
| Buy* | 1 | $49.3425 | Automatic Execution |
10:54:19 - 02-Sep-26 |
| Buy* | 320 | $49.3425 | Automatic Execution |
10:31:17 - 02-Sep-26 |
| Buy* | 139 | $49.60 | Automatic Execution |
09:10:48 - 02-Sep-26 |
| Buy* | 111 | $49.60 | Automatic Execution |
09:10:41 - 02-Sep-26 |
| Unknown* | 0 | $49.53111 | SI Trade Currency Conversion |
09:00:11 - 02-Sep-26 |
| Unknown* | 0 | $49.505 | SI Trade |
08:44:11 - 02-Sep-26 |
| Buy* | 2 | $49.505 | SI Trade |
08:44:11 - 02-Sep-26 |
| Unknown* | 0 | $49.54848 | SI Trade Currency Conversion |
08:04:20 - 02-Sep-26 |
| Unknown* | 0 | $49.35001 | SI Trade |
08:00:02 - 02-Sep-26 |
| Buy* | 1 | $49.55 | SI Trade |
08:00:02 - 02-Sep-26 |
| Sell* | 9 | $50.00 | Uncrossing Trade |
16:35:20 - 01-Sep-26 |
| Buy* | 7 | $49.9875 | Automatic Execution |
15:06:51 - 01-Sep-26 |
| Sell* | 7 | $49.8925 | Automatic Execution |
14:41:43 - 01-Sep-26 |
| Buy* | 1 | $49.94501 | SI Trade |
14:38:06 - 01-Sep-26 |
| Unknown* | 0 | $49.87134 | Currency Conversion OTC Trade |
14:36:40 - 01-Sep-26 |
| Unknown* | 0 | $49.81 | SI Trade |
14:28:58 - 01-Sep-26 |
| Sell* | 14 | $50.155 | Automatic Execution |
12:09:05 - 01-Sep-26 |
| Unknown* | 0 | $50.2525 | SI Trade |
11:24:27 - 01-Sep-26 |
| Unknown* | 0 | $50.22251 | Currency Conversion OTC Trade |
11:21:13 - 01-Sep-26 |
| Unknown* | 0 | $50.22251 | Currency Conversion OTC Trade |
11:21:13 - 01-Sep-26 |
| Sell* | 1,200 | $50.0625 | Automatic Execution |
11:07:54 - 01-Sep-26 |
| Unknown* | 1 | $50.26968 | SI Trade Currency Conversion |
09:33:15 - 01-Sep-26 |
| Unknown* | 0 | $50.31614 | SI Trade Currency Conversion |
09:30:54 - 01-Sep-26 |
| Unknown* | 0 | $50.9025 | SI Trade |
08:19:21 - 01-Sep-26 |
| Unknown* | 0 | $50.93166 | SI Trade Currency Conversion |
08:18:33 - 01-Sep-26 |
| Sell* | 4 | $50.885 | Automatic Execution |
08:04:03 - 01-Sep-26 |
| Unknown* | 0 | $50.93001 | SI Trade |
08:04:01 - 01-Sep-26 |
| Unknown* | 0 | $50.89751 | SI Trade |
08:01:58 - 01-Sep-26 |
| Sell* | 9 | $50.86 | Automatic Execution |
08:01:39 - 01-Sep-26 |
| Sell* | 14 | $50.85001 | SI Trade |
08:01:38 - 01-Sep-26 |
| Sell* | 2 | $50.85001 | SI Trade |
08:01:36 - 01-Sep-26 |
| Sell* | 3 | $50.85 | Automatic Execution |
08:01:36 - 01-Sep-26 |
| Sell* | 3 | $50.8475 | SI Trade |
08:01:22 - 01-Sep-26 |
| Sell* | 2 | $50.855 | SI Trade |
08:01:04 - 01-Sep-26 |
| Sell* | 3 | $50.815 | SI Trade |
08:00:32 - 01-Sep-26 |
| Sell* | 11 | $50.855 | Uncrossing Trade |
08:00:17 - 01-Sep-26 |
| Buy* | 3 | $50.855 | SI Trade |
08:00:05 - 01-Sep-26 |
| Unknown* | 0 | $50.8475 | SI Trade |
08:00:03 - 01-Sep-26 |
| Unknown* | 0 | $50.90001 | SI Trade |
08:00:03 - 01-Sep-26 |
| Unknown* | 0 | $50.90001 | SI Trade |
08:00:03 - 01-Sep-26 |
| Unknown* | 0 | $50.90001 | SI Trade |
08:00:03 - 01-Sep-26 |
| Unknown* | 0 | $50.8475 | SI Trade |
08:00:03 - 01-Sep-26 |
| Unknown* | 0 | $50.90001 | SI Trade |
08:00:03 - 01-Sep-26 |
| Unknown* | 0 | $50.90001 | SI Trade |
08:00:03 - 01-Sep-26 |
| Unknown* | 0 | $52.505 | SI Trade |
16:19:26 - 28-Aug-26 |
| Buy* | 1 | $52.49251 | SI Trade |
16:19:25 - 28-Aug-26 |
| Buy* | 1 | $52.4875 | Automatic Execution |
16:19:25 - 28-Aug-26 |
| Buy* | 9 | $52.9975 | Automatic Execution |
12:09:54 - 28-Aug-26 |
| Sell* | 19 | $53.1025 | Automatic Execution |
11:36:03 - 28-Aug-26 |
| Unknown* | 0 | $53.18167 | SI Trade Currency Conversion |
09:29:42 - 28-Aug-26 |
| Unknown* | 0 | $53.22501 | SI Trade |
09:18:03 - 28-Aug-26 |
| Sell* | 12 | $52.78 | Uncrossing Trade |
16:35:10 - 27-Aug-26 |
| Unknown* | 0 | $52.75 | SI Trade |
16:03:08 - 27-Aug-26 |
| Unknown* | 0 | $52.45306 | SI Trade Currency Conversion |
14:42:27 - 27-Aug-26 |
| Unknown* | 0 | $52.66501 | SI Trade |
13:12:04 - 27-Aug-26 |
| Buy* | 1 | $52.5225 | Automatic Execution |
11:36:49 - 27-Aug-26 |
| Unknown* | 0 | $52.5275 | SI Trade |
11:16:44 - 27-Aug-26 |
| Buy* | 1 | $52.545 | SI Trade |
11:16:43 - 27-Aug-26 |
| Buy* | 1 | $52.5375 | Automatic Execution |
11:16:43 - 27-Aug-26 |
| Buy* | 13 | $52.525 | Automatic Execution |
11:16:43 - 27-Aug-26 |
| Buy* | 1 | $52.81 | Automatic Execution |
09:09:47 - 27-Aug-26 |
| Buy* | 2 | $52.7325 | SI Trade |
08:34:05 - 27-Aug-26 |
| Unknown* | 0 | $52.76774 | SI Trade Currency Conversion |
08:18:58 - 27-Aug-26 |
| Sell* | 1 | $52.64 | SI Trade |
16:29:41 - 26-Aug-26 |
| Unknown* | 0 | $53.00824 | SI Trade Currency Conversion |
12:16:39 - 26-Aug-26 |
| Unknown* | 1 | $52.99074 | SI Trade Currency Conversion |
12:16:34 - 26-Aug-26 |
| Unknown* | 1 | $53.00241 | SI Trade Currency Conversion |
12:16:29 - 26-Aug-26 |
| Unknown* | 1 | $53.00241 | SI Trade Currency Conversion |
12:16:26 - 26-Aug-26 |
| Unknown* | 1 | $53.00241 | SI Trade Currency Conversion |
12:16:11 - 26-Aug-26 |