| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 98 | $47.50 | Uncrossing Trade |
16:35:28 - 07-Jul-26 |
| Buy* | 738 | $47.495 | Automatic Execution |
16:16:37 - 07-Jul-26 |
| Buy* | 244 | $47.495 | Automatic Execution |
16:16:37 - 07-Jul-26 |
| Buy* | 524 | $47.685 | Automatic Execution |
15:21:15 - 07-Jul-26 |
| Buy* | 1,571 | $47.6825 | Automatic Execution |
15:21:15 - 07-Jul-26 |
| Unknown* | 0 | $47.6433 | OTC Trade |
15:15:12 - 07-Jul-26 |
| Buy* | 52 | $47.7025 | Automatic Execution |
15:13:33 - 07-Jul-26 |
| Buy* | 1 | $47.855 | Automatic Execution |
14:36:01 - 07-Jul-26 |
| Unknown* | 0 | $47.75 | SI Trade |
14:30:49 - 07-Jul-26 |
| Buy* | 4 | $47.8475 | Automatic Execution |
14:23:37 - 07-Jul-26 |
| Sell* | 13 | $47.7275 | Automatic Execution |
13:03:51 - 07-Jul-26 |
| Sell* | 982 | $47.3955 | Ordinary |
10:36:57 - 07-Jul-26 |
| Unknown* | 0 | $47.5025 | SI Trade |
09:23:00 - 07-Jul-26 |
| Unknown* | 0 | $47.41 | SI Trade |
08:00:36 - 07-Jul-26 |
| Unknown* | 0 | $47.4975 | SI Trade |
08:00:01 - 07-Jul-26 |
| Unknown* | 0 | $47.4975 | SI Trade |
08:00:01 - 07-Jul-26 |
| Unknown* | 0 | $47.36501 | SI Trade |
08:00:01 - 07-Jul-26 |
| Unknown* | 0 | $47.47244 | SI Trade Currency Conversion |
08:00:00 - 07-Jul-26 |
| Unknown* | 0 | $47.47244 | SI Trade Currency Conversion |
08:00:00 - 07-Jul-26 |
| Sell* | 74 | $47.6375 | Automatic Execution |
16:12:55 - 06-Jul-26 |
| Sell* | 1 | $47.6075 | SI Trade |
15:12:47 - 06-Jul-26 |
| Unknown* | 0 | $47.75 | SI Trade |
14:50:16 - 06-Jul-26 |
| Sell* | 87 | $47.66 | Automatic Execution |
14:32:23 - 06-Jul-26 |
| Sell* | 1,563 | $47.6775 | Automatic Execution |
14:32:23 - 06-Jul-26 |
| Unknown* | 0 | $47.6675 | SI Trade |
14:30:53 - 06-Jul-26 |
| Sell* | 1 | $47.67 | SI Trade |
14:30:52 - 06-Jul-26 |
| Sell* | 1 | $47.675 | SI Trade |
14:30:52 - 06-Jul-26 |
| Buy* | 1 | $47.67 | Automatic Execution |
14:30:52 - 06-Jul-26 |
| Buy* | 1 | $47.675 | Automatic Execution |
14:30:52 - 06-Jul-26 |
| Sell* | 1 | $47.68001 | SI Trade |
14:30:50 - 06-Jul-26 |
| Buy* | 1 | $47.675 | Automatic Execution |
14:30:50 - 06-Jul-26 |
| Buy* | 29 | $47.7025 | Automatic Execution |
14:30:50 - 06-Jul-26 |
| Buy* | 82 | $47.6075 | Automatic Execution |
14:17:48 - 06-Jul-26 |
| Sell* | 112 | $47.5725 | Automatic Execution |
14:17:48 - 06-Jul-26 |
| Unknown* | 0 | $47.64751 | SI Trade |
14:05:58 - 06-Jul-26 |
| Sell* | 71 | $47.8275 | Automatic Execution |
13:02:40 - 06-Jul-26 |
| Buy* | 483 | $47.845 | Automatic Execution |
13:02:12 - 06-Jul-26 |
| Unknown* | 0 | $47.70657 | SI Trade Currency Conversion |
10:31:49 - 06-Jul-26 |
| Unknown* | 0 | $47.70657 | SI Trade Currency Conversion |
10:30:46 - 06-Jul-26 |
| Buy* | 1 | $47.72 | Automatic Execution |
10:26:29 - 06-Jul-26 |
| Unknown* | 0 | $47.74001 | SI Trade |
10:26:09 - 06-Jul-26 |
| Unknown* | 0 | $47.7675 | SI Trade |
10:18:29 - 06-Jul-26 |
| Buy* | 1 | $47.77 | SI Trade |
10:18:28 - 06-Jul-26 |
| Buy* | 1 | $47.7675 | Automatic Execution |
10:18:28 - 06-Jul-26 |
| Buy* | 12 | $47.7675 | Automatic Execution |
10:18:26 - 06-Jul-26 |
| Unknown* | 0 | $47.94544 | SI Trade Currency Conversion |
09:03:12 - 06-Jul-26 |
| Unknown* | 1 | $47.94544 | SI Trade Currency Conversion |
09:03:11 - 06-Jul-26 |
| Unknown* | 0 | $47.9523 | SI Trade Currency Conversion |
09:03:11 - 06-Jul-26 |
| Unknown* | 0 | $47.95001 | SI Trade Currency Conversion |
08:56:18 - 06-Jul-26 |
| Unknown* | 0 | $47.95001 | SI Trade Currency Conversion |
08:56:18 - 06-Jul-26 |
| Buy* | 1 | $47.6975 | Automatic Execution |
08:06:30 - 06-Jul-26 |
| Unknown* | 0 | $47.71251 | SI Trade |
08:01:06 - 06-Jul-26 |
| Buy* | 1 | $47.7075 | Automatic Execution |
08:01:01 - 06-Jul-26 |
| Unknown* | 0 | $47.705 | SI Trade |
08:00:48 - 06-Jul-26 |
| Unknown* | 0 | $47.7225 | SI Trade |
08:00:16 - 06-Jul-26 |
| Unknown* | 0 | $47.72 | SI Trade |
08:00:15 - 06-Jul-26 |
| Unknown* | 0 | $47.72 | SI Trade |
08:00:15 - 06-Jul-26 |
| Buy* | 1 | $47.715 | Automatic Execution |
08:00:07 - 06-Jul-26 |
| Unknown* | 0 | $47.7675 | SI Trade |
08:00:02 - 06-Jul-26 |
| Buy* | 42 | $47.98 | Automatic Execution |
14:07:31 - 03-Jul-26 |
| Sell* | 27 | $48.055 | Automatic Execution |
13:15:29 - 03-Jul-26 |
| Unknown* | 0 | $48.16501 | SI Trade |
12:16:57 - 03-Jul-26 |
| Unknown* | 0 | $48.1675 | SI Trade |
12:16:57 - 03-Jul-26 |
| Buy* | 1 | $48.1625 | Automatic Execution |
12:16:57 - 03-Jul-26 |
| Unknown* | 0 | $48.07249 | SI Trade |
10:47:44 - 03-Jul-26 |
| Buy* | 1 | $48.07249 | SI Trade |
10:47:39 - 03-Jul-26 |
| Buy* | 1 | $48.0725 | Automatic Execution |
10:47:39 - 03-Jul-26 |
| Unknown* | 0 | $48.07249 | SI Trade |
10:47:39 - 03-Jul-26 |
| Buy* | 1 | $48.0725 | Automatic Execution |
10:47:39 - 03-Jul-26 |
| Unknown* | 0 | $47.97 | SI Trade |
08:00:01 - 03-Jul-26 |
| Unknown* | 0 | $48.56262 | SI Trade Currency Conversion |
08:00:01 - 03-Jul-26 |
| Unknown* | 0 | $47.95065 | SI Trade Currency Conversion |
08:00:01 - 03-Jul-26 |
| Buy* | 1 | $47.3325 | SI Trade |
16:09:32 - 02-Jul-26 |
| Buy* | 140 | $47.30 | Automatic Execution |
14:22:45 - 02-Jul-26 |
| Buy* | 344 | $47.36 | Automatic Execution |
14:08:25 - 02-Jul-26 |
| Buy* | 28 | $47.42 | Automatic Execution |
13:50:03 - 02-Jul-26 |
| Sell* | 1 | $46.6575 | SI Trade |
12:39:33 - 02-Jul-26 |
| Unknown* | 0 | $46.65366 | SI Trade Currency Conversion |
08:02:36 - 02-Jul-26 |
| Unknown* | 0 | $46.7075 | SI Trade |
08:00:35 - 02-Jul-26 |
| Unknown* | 0 | $46.7775 | SI Trade |
08:00:01 - 02-Jul-26 |
| Unknown* | 0 | $46.7775 | SI Trade |
08:00:01 - 02-Jul-26 |
| Unknown* | 0 | $46.67642 | SI Trade Currency Conversion |
08:00:00 - 02-Jul-26 |
| Sell* | 28 | $46.815 | Uncrossing Trade |
16:35:06 - 01-Jul-26 |
| Sell* | 2 | $46.9575 | SI Trade |
16:03:54 - 01-Jul-26 |
| Unknown* | 0 | $47.25999 | SI Trade |
15:35:57 - 01-Jul-26 |
| Unknown* | 0 | $47.11501 | SI Trade |
15:33:43 - 01-Jul-26 |
| Unknown* | 0 | $46.9425 | SI Trade |
15:05:48 - 01-Jul-26 |
| Buy* | 4 | $46.92 | Automatic Execution |
15:03:42 - 01-Jul-26 |
| Unknown* | 0 | $46.4875 | SI Trade |
14:37:38 - 01-Jul-26 |
| Buy* | 143 | $46.16 | Automatic Execution |
14:20:47 - 01-Jul-26 |
| Unknown* | 0 | $46.04001 | SI Trade |
14:09:56 - 01-Jul-26 |
| Sell* | 21 | $46.0175 | Automatic Execution |
14:08:06 - 01-Jul-26 |
| Sell* | 1 | $46.16 | SI Trade |
13:24:08 - 01-Jul-26 |
| Buy* | 1 | $46.205 | Automatic Execution |
13:02:18 - 01-Jul-26 |
| Unknown* | 0 | $45.74121 | SI Trade Currency Conversion |
11:48:46 - 01-Jul-26 |
| Unknown* | 0 | $45.6225 | SI Trade |
11:20:53 - 01-Jul-26 |
| Buy* | 1 | $45.6225 | SI Trade |
11:20:53 - 01-Jul-26 |
| Buy* | 1 | $45.62 | Automatic Execution |
11:20:53 - 01-Jul-26 |
| Buy* | 19 | $45.62 | Automatic Execution |
11:20:52 - 01-Jul-26 |
| Sell* | 100 | $45.485 | Automatic Execution |
10:11:30 - 01-Jul-26 |
| Unknown* | 0 | $45.49829 | SI Trade Currency Conversion |
09:08:51 - 01-Jul-26 |
| Buy* | 1 | $45.33 | Automatic Execution |
08:08:06 - 01-Jul-26 |
| Unknown* | 0 | $45.38499 | SI Trade |
08:04:27 - 01-Jul-26 |
| Unknown* | 0 | $45.4575 | SI Trade |
08:00:58 - 01-Jul-26 |
| Buy* | 1 | $45.4575 | Automatic Execution |
08:00:57 - 01-Jul-26 |
| Unknown* | 0 | $45.455 | SI Trade |
08:00:57 - 01-Jul-26 |
| Unknown* | 0 | $45.4725 | SI Trade |
08:00:33 - 01-Jul-26 |
| Unknown* | 0 | $45.50 | SI Trade |
08:00:27 - 01-Jul-26 |
| Unknown* | 0 | $45.50 | SI Trade |
08:00:27 - 01-Jul-26 |
| Buy* | 1 | $45.4975 | SI Trade |
08:00:25 - 01-Jul-26 |
| Buy* | 1 | $45.4925 | Automatic Execution |
08:00:25 - 01-Jul-26 |
| Buy* | 1 | $45.49 | Suspected BUY Trade |
08:00:23 - 01-Jul-26 |
| Unknown* | 0 | $46.3875 | SI Trade |
08:00:02 - 01-Jul-26 |
| Unknown* | 0 | $46.3875 | SI Trade |
08:00:02 - 01-Jul-26 |
| Unknown* | 0 | $45.50627 | SI Trade Currency Conversion |
08:00:00 - 01-Jul-26 |
| Sell* | 53 | $46.31 | Uncrossing Trade |
16:35:24 - 30-Jun-26 |
| Unknown* | 0 | $46.4025 | SI Trade |
15:14:02 - 30-Jun-26 |
| Sell* | 129 | $46.2025 | Automatic Execution |
15:06:50 - 30-Jun-26 |
| Buy* | 641 | $46.175 | Automatic Execution |
14:18:16 - 30-Jun-26 |
| Unknown* | 0 | $45.9702 | OTC Trade |
13:53:27 - 30-Jun-26 |
| Unknown* | 0 | $45.9918 | OTC Trade |
13:29:42 - 30-Jun-26 |
| Sell* | 88 | $46.1775 | Automatic Execution |
12:20:35 - 30-Jun-26 |
| Unknown* | 0 | $46.10251 | SI Trade |
11:24:58 - 30-Jun-26 |
| Sell* | 1 | $46.1325 | Automatic Execution |
08:03:41 - 30-Jun-26 |
| Unknown* | 0 | $46.185 | SI Trade |
08:00:17 - 30-Jun-26 |
| Buy* | 1 | $46.1875 | SI Trade |
08:00:17 - 30-Jun-26 |
| Buy* | 1 | $46.185 | Automatic Execution |
08:00:17 - 30-Jun-26 |
| Buy* | 1 | $46.19 | Automatic Execution |
08:00:17 - 30-Jun-26 |
| Unknown* | 0 | $46.185 | SI Trade |
08:00:17 - 30-Jun-26 |
| Unknown* | 0 | $46.19 | SI Trade |
08:00:16 - 30-Jun-26 |
| Unknown* | 0 | $46.19 | SI Trade |
08:00:16 - 30-Jun-26 |
| Buy* | 6 | $46.1875 | Suspected BUY Trade |
08:00:15 - 30-Jun-26 |
| Unknown* | 0 | $46.25999 | SI Trade |
08:00:00 - 30-Jun-26 |
| Buy* | 1 | $46.25999 | SI Trade |
08:00:00 - 30-Jun-26 |
| Sell* | 2 | $45.965 | Uncrossing Trade |
16:35:02 - 29-Jun-26 |
| Buy* | 1 | $46.04 | Automatic Execution |
15:58:44 - 29-Jun-26 |
| Unknown* | 0 | $46.08 | SI Trade |
15:56:14 - 29-Jun-26 |
| Buy* | 1 | $46.08501 | SI Trade |
15:56:14 - 29-Jun-26 |
| Buy* | 1 | $46.085 | Automatic Execution |
15:56:14 - 29-Jun-26 |
| Buy* | 1 | $46.095 | SI Trade |
15:56:13 - 29-Jun-26 |
| Buy* | 1 | $46.095 | Automatic Execution |
15:56:13 - 29-Jun-26 |
| Sell* | 349 | $45.9675 | Automatic Execution |
15:45:26 - 29-Jun-26 |
| Sell* | 1 | $46.02 | Automatic Execution |
15:38:31 - 29-Jun-26 |
| Unknown* | 0 | $46.0125 | SI Trade |
15:26:06 - 29-Jun-26 |
| Buy* | 1 | $46.0175 | SI Trade |
15:26:06 - 29-Jun-26 |
| Buy* | 1 | $46.0175 | Automatic Execution |
15:26:06 - 29-Jun-26 |
| Unknown* | 0 | $46.02501 | SI Trade |
15:26:06 - 29-Jun-26 |
| Unknown* | 0 | $45.95 | SI Trade |
15:24:01 - 29-Jun-26 |
| Buy* | 1 | $45.95 | SI Trade |
15:24:01 - 29-Jun-26 |
| Unknown* | 0 | $45.9525 | SI Trade |
15:23:58 - 29-Jun-26 |
| Buy* | 1 | $45.9675 | SI Trade |
15:23:01 - 29-Jun-26 |
| Unknown* | 0 | $45.77757 | SI Trade Currency Conversion |
15:08:45 - 29-Jun-26 |
| Buy* | 877 | $46.345 | Automatic Execution |
14:18:47 - 29-Jun-26 |
| Buy* | 1,604 | $46.3425 | Automatic Execution |
14:18:47 - 29-Jun-26 |
| Sell* | 16 | $46.0975 | Automatic Execution |
12:01:07 - 29-Jun-26 |
| Unknown* | 0 | $45.97795 | SI Trade Currency Conversion |
11:17:44 - 29-Jun-26 |
| Unknown* | 0 | $46.33658 | SI Trade Currency Conversion |
08:04:26 - 29-Jun-26 |
| Unknown* | 0 | $46.35822 | SI Trade Currency Conversion |
08:00:00 - 29-Jun-26 |
| Sell* | 38 | $46.6675 | Automatic Execution |
16:19:52 - 26-Jun-26 |
| Sell* | 1,628 | $46.6725 | Automatic Execution |
16:19:52 - 26-Jun-26 |
| Buy* | 1 | $46.8075 | Automatic Execution |
15:50:09 - 26-Jun-26 |
| Unknown* | 0 | $46.8175 | SI Trade |
15:48:44 - 26-Jun-26 |
| Unknown* | 0 | $46.37493 | SI Trade Currency Conversion |
15:08:23 - 26-Jun-26 |
| Unknown* | 0 | $46.37493 | SI Trade Currency Conversion |
15:08:22 - 26-Jun-26 |
| Unknown* | 0 | $46.18062 | SI Trade Currency Conversion |
14:46:02 - 26-Jun-26 |
| Sell* | 169 | $46.1725 | Automatic Execution |
14:19:03 - 26-Jun-26 |
| Buy* | 573 | $46.235 | Automatic Execution |
14:19:02 - 26-Jun-26 |
| Sell* | 857 | $46.265 | Automatic Execution |
12:40:37 - 26-Jun-26 |
| Unknown* | 0 | $46.33 | OTC Trade |
12:24:56 - 26-Jun-26 |
| Unknown* | 0 | $46.33 | SI Trade |
11:33:21 - 26-Jun-26 |
| Buy* | 1 | $46.33751 | SI Trade |
11:33:20 - 26-Jun-26 |
| Buy* | 1 | $46.3325 | Automatic Execution |
11:33:20 - 26-Jun-26 |
| Unknown* | 0 | $46.33751 | SI Trade |
11:33:19 - 26-Jun-26 |
| Buy* | 1 | $46.3375 | Automatic Execution |
11:33:19 - 26-Jun-26 |
| Sell* | 500 | $46.23 | Automatic Execution |
10:47:21 - 26-Jun-26 |
| Sell* | 500 | $46.245 | Automatic Execution |
10:43:55 - 26-Jun-26 |
| Sell* | 527 | $46.325 | Automatic Execution |
10:40:57 - 26-Jun-26 |
| Unknown* | 0 | $46.2647 | OTC Trade |
10:28:45 - 26-Jun-26 |
| Unknown* | 0 | $45.9975 | SI Trade |
08:14:43 - 26-Jun-26 |
| Unknown* | 0 | $45.95789 | SI Trade Currency Conversion |
08:11:31 - 26-Jun-26 |
| Unknown* | 0 | $46.11 | SI Trade |
08:02:19 - 26-Jun-26 |
| Unknown* | 0 | $46.1125 | SI Trade |
08:00:11 - 26-Jun-26 |
| Buy* | 1 | $46.1125 | Automatic Execution |
08:00:09 - 26-Jun-26 |
| Buy* | 1 | $46.1225 | SI Trade |
08:00:08 - 26-Jun-26 |
| Buy* | 1 | $46.10 | Suspected BUY Trade |
08:00:03 - 26-Jun-26 |
| Sell* | 1 | $46.17 | SI Trade |
08:00:01 - 26-Jun-26 |
| Sell* | 67 | $45.8575 | Automatic Execution |
14:48:29 - 25-Jun-26 |
| Sell* | 31 | $45.8575 | Automatic Execution |
14:48:16 - 25-Jun-26 |
| Buy* | 502 | $46.10 | Automatic Execution |
14:18:31 - 25-Jun-26 |
| Unknown* | 0 | $46.1982 | Currency Conversion OTC Trade |
14:03:36 - 25-Jun-26 |
| Unknown* | 0 | $45.50751 | SI Trade |
12:51:39 - 25-Jun-26 |
| Unknown* | 0 | $45.5175 | SI Trade |
11:57:21 - 25-Jun-26 |
| Buy* | 1 | $45.52 | SI Trade |
11:57:20 - 25-Jun-26 |
| Buy* | 1 | $45.52 | Automatic Execution |
11:57:20 - 25-Jun-26 |
| Buy* | 1 | $45.53 | SI Trade |
11:57:20 - 25-Jun-26 |
| Buy* | 1 | $45.53 | Automatic Execution |
11:57:20 - 25-Jun-26 |
| Unknown* | 0 | $45.5175 | SI Trade |
11:57:20 - 25-Jun-26 |
| Buy* | 1 | $45.53 | Automatic Execution |
11:57:20 - 25-Jun-26 |
| Unknown* | 0 | $45.58501 | SI Trade |
11:21:11 - 25-Jun-26 |
| Unknown* | 0 | $45.5675 | SI Trade |
11:21:10 - 25-Jun-26 |