Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Prec Metals (AIGP) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $45.065 SI Trade
 08:03:49 - 26-Oct-26
Unknown* 0 $44.94 SI Trade
 08:00:02 - 26-Oct-26
Buy* 1 $45.06 SI Trade
 08:00:02 - 26-Oct-26
Unknown* 0 $45.07074 SI Trade
Currency Conversion
 08:00:02 - 26-Oct-26
Sell* 28 $44.905 Uncrossing Trade
 16:35:01 - 23-Oct-26
Sell* 217 $44.84008 Ordinary
 16:08:21 - 23-Oct-26
Unknown* 2 $44.70461 SI Trade
Currency Conversion
 15:27:25 - 23-Oct-26
Buy* 1 $44.7225 SI Trade
 15:20:22 - 23-Oct-26
Unknown* 0 $44.94 SI Trade
 15:13:49 - 23-Oct-26
Unknown* 0 $45.16999 SI Trade
Currency Conversion
 13:37:12 - 23-Oct-26
Unknown* 0 $45.1075 SI Trade
 13:37:12 - 23-Oct-26
Buy* 1 $45.14 Automatic Execution
 10:47:40 - 23-Oct-26
Buy* 1 $45.1425 SI Trade
 10:47:40 - 23-Oct-26
Unknown* 0 $45.06 SI Trade
 08:06:22 - 23-Oct-26
Unknown* 0 $45.05224 SI Trade
Currency Conversion
 08:04:17 - 23-Oct-26
Unknown* 3 $45.05224 SI Trade
Currency Conversion
 08:04:17 - 23-Oct-26
Unknown* 0 $45.85182 SI Trade
Currency Conversion
 16:19:04 - 22-Oct-26
Unknown* 0 $45.66251 SI Trade
 16:19:04 - 22-Oct-26
Unknown* 0 $45.85182 SI Trade
Currency Conversion
 15:03:32 - 22-Oct-26
Sell* 5 $45.66 Automatic Execution
 14:44:56 - 22-Oct-26
Sell* 634 $45.745 Automatic Execution
 14:35:41 - 22-Oct-26
Buy* 1 $46.05 Automatic Execution
 11:11:01 - 22-Oct-26
Unknown* 0 $46.14751 SI Trade
 08:00:02 - 22-Oct-26
Sell* 1 $46.7425 Uncrossing Trade
 16:35:19 - 21-Oct-26
Unknown* 0 $46.68837 SI Trade
Currency Conversion
 16:26:51 - 21-Oct-26
Buy* 1 $46.6775 Automatic Execution
 15:59:53 - 21-Oct-26
Unknown* 0 $46.68001 SI Trade
 15:59:52 - 21-Oct-26
Unknown* 0 $46.675 SI Trade
 15:56:19 - 21-Oct-26
Unknown* 0 $46.73 SI Trade
 14:35:00 - 21-Oct-26
Unknown* 0 $46.43157 SI Trade
Currency Conversion
 11:19:07 - 21-Oct-26
Unknown* 0 $46.61804 SI Trade
Currency Conversion
 09:00:15 - 21-Oct-26
Unknown* 0 $46.49324 SI Trade
Currency Conversion
 08:32:18 - 21-Oct-26
Sell* 1 $46.72 Uncrossing Trade
 16:35:14 - 20-Oct-26
Unknown* 0 $46.82725 SI Trade
Currency Conversion
 16:29:31 - 20-Oct-26
Unknown* 0 $46.91725 SI Trade
Currency Conversion
 15:59:50 - 20-Oct-26
Unknown* 0 $46.4825 SI Trade
 13:40:15 - 20-Oct-26
Unknown* 0 $46.48162 SI Trade
Currency Conversion
 13:40:15 - 20-Oct-26
Unknown* 0 $46.56623 SI Trade
Currency Conversion
 13:30:48 - 20-Oct-26
Buy* 2 $46.45 Automatic Execution
 13:09:04 - 20-Oct-26
Buy* 2 $46.47 SI Trade
 13:09:04 - 20-Oct-26
Buy* 20 $46.445 Automatic Execution
 13:09:03 - 20-Oct-26
Unknown* 0 $46.65624 SI Trade
Currency Conversion
 09:36:03 - 20-Oct-26
Unknown* 0 $46.73499 SI Trade
Currency Conversion
 08:32:44 - 20-Oct-26
Unknown* 0 $46.75749 SI Trade
Currency Conversion
 08:11:56 - 20-Oct-26
Unknown* 0 $46.70 SI Trade
 08:05:43 - 20-Oct-26
Unknown* 0 $46.735 SI Trade
 08:01:33 - 20-Oct-26
Unknown* 0 $46.66501 SI Trade
 08:00:01 - 20-Oct-26
Unknown* 0 $47.30693 SI Trade
Currency Conversion
 08:00:00 - 20-Oct-26
Unknown* 0 $46.85492 SI Trade
Currency Conversion
 16:29:31 - 19-Oct-26
Unknown* 0 $47.08404 SI Trade
Currency Conversion
 12:46:49 - 19-Oct-26
Sell* 186 $46.975 Automatic Execution
 11:26:35 - 19-Oct-26
Sell* 1,593 $46.9775 Automatic Execution
 11:26:35 - 19-Oct-26
Unknown* 0 $47.11762 SI Trade
Currency Conversion
 09:36:29 - 19-Oct-26
Unknown* 0 $47.21641 SI Trade
Currency Conversion
 09:28:08 - 19-Oct-26
Unknown* 0 $47.34231 SI Trade
Currency Conversion
 08:34:24 - 19-Oct-26
Unknown* 0 $47.265 SI Trade
 08:34:22 - 19-Oct-26
Unknown* 0 $47.2025 SI Trade
 08:14:56 - 19-Oct-26
Unknown* 0 $47.21879 SI Trade
Currency Conversion
 08:00:00 - 19-Oct-26
Unknown* 0 $47.12 SI Trade
 08:00:00 - 19-Oct-26
Sell* 2 $47.12 SI Trade
 08:00:00 - 19-Oct-26
Buy* 42 $47.31 Automatic Execution
 15:20:22 - 16-Oct-26
Unknown* 0 $46.8634 SI Trade
Currency Conversion
 14:31:02 - 16-Oct-26
Unknown* 0 $46.9027 SI Trade
Currency Conversion
 14:29:46 - 16-Oct-26
Unknown* 0 $47.2325 SI Trade
 11:41:24 - 16-Oct-26
Unknown* 0 $46.98691 SI Trade
Currency Conversion
 11:04:28 - 16-Oct-26
Unknown* 0 $47.18903 SI Trade
Currency Conversion
 08:58:05 - 16-Oct-26
Unknown* 0 $47.1778 SI Trade
Currency Conversion
 08:58:05 - 16-Oct-26
Buy* 2 $47.195 Automatic Execution
 08:05:23 - 16-Oct-26
Unknown* 0 $47.07249 SI Trade
 08:00:03 - 16-Oct-26
Sell* 3 $46.835 Uncrossing Trade
 16:35:06 - 15-Oct-26
Unknown* 0 $46.97624 SI Trade
Currency Conversion
 16:29:31 - 15-Oct-26
Unknown* 0 $46.76288 SI Trade
Currency Conversion
 15:14:57 - 15-Oct-26
Unknown* 0 $46.8175 SI Trade
 14:25:28 - 15-Oct-26
Unknown* 0 $46.70 SI Trade
 14:04:50 - 15-Oct-26
Sell* 2 $46.7325 SI Trade
 12:48:03 - 15-Oct-26
Sell* 108 $46.81 Automatic Execution
 12:17:26 - 15-Oct-26
Unknown* 0 $46.83026 SI Trade
Currency Conversion
 11:46:42 - 15-Oct-26
Unknown* 0 $46.81909 SI Trade
Currency Conversion
 09:26:31 - 15-Oct-26
Unknown* 0 $46.82001 SI Trade
 09:26:30 - 15-Oct-26
Unknown* 0 $46.83 SI Trade
 09:25:22 - 15-Oct-26
Unknown* 0 $46.83032 SI Trade
Currency Conversion
 09:25:22 - 15-Oct-26
Unknown* 0 $46.46251 SI Trade
 08:00:03 - 15-Oct-26
Sell* 4 $46.46251 SI Trade
 08:00:03 - 15-Oct-26
Buy* 2 $46.575 SI Trade
 08:00:03 - 15-Oct-26
Unknown* 0 $47.1896 SI Trade
Currency Conversion
 08:00:00 - 15-Oct-26
Unknown* 0 $46.49664 SI Trade
Currency Conversion
 16:27:31 - 14-Oct-26
Unknown* 0 $46.56617 SI Trade
Currency Conversion
 16:26:30 - 14-Oct-26
Unknown* 0 $46.51795 SI Trade
Currency Conversion
 16:22:02 - 14-Oct-26
Unknown* 0 $46.42975 SI Trade
Currency Conversion
 16:20:22 - 14-Oct-26
Unknown* 0 $46.4914 SI Trade
Currency Conversion
 16:18:16 - 14-Oct-26
Unknown* 0 $46.52916 SI Trade
Currency Conversion
 16:17:52 - 14-Oct-26
Unknown* 0 $46.50822 SI Trade
Currency Conversion
 16:17:51 - 14-Oct-26
Unknown* 0 $46.52916 SI Trade
Currency Conversion
 16:15:40 - 14-Oct-26
Unknown* 1 $46.50261 SI Trade
Currency Conversion
 16:15:39 - 14-Oct-26
Unknown* 0 $46.51382 SI Trade
Currency Conversion
 16:15:27 - 14-Oct-26
Unknown* 0 $46.1075 SI Trade
 16:15:18 - 14-Oct-26
Unknown* 0 $46.54038 SI Trade
Currency Conversion
 16:02:02 - 14-Oct-26
Unknown* 0 $46.69202 SI Trade
Currency Conversion
 14:47:56 - 14-Oct-26
Unknown* 0 $46.70862 SI Trade
Currency Conversion
 13:47:18 - 14-Oct-26
Unknown* 0 $46.3666 SI Trade
 13:43:07 - 14-Oct-26
Unknown* 0 $46.99013 SI Trade
Currency Conversion
 12:43:17 - 14-Oct-26
Unknown* 0 $47.02827 SI Trade
Currency Conversion
 12:02:49 - 14-Oct-26
Unknown* 0 $47.02827 SI Trade
Currency Conversion
 12:02:48 - 14-Oct-26
Unknown* 0 $47.02827 SI Trade
Currency Conversion
 12:02:48 - 14-Oct-26
Unknown* 0 $47.04067 SI Trade
Currency Conversion
 10:14:47 - 14-Oct-26
Unknown* 0 $46.97751 SI Trade
 10:14:44 - 14-Oct-26
Unknown* 0 $47.09111 SI Trade
Currency Conversion
 09:00:14 - 14-Oct-26
Unknown* 0 $46.935 SI Trade
 08:00:02 - 14-Oct-26
Unknown* 0 $47.01825 SI Trade
Currency Conversion
 08:00:01 - 14-Oct-26
Unknown* 0 $47.35577 SI Trade
Currency Conversion
 16:29:34 - 13-Oct-26
Buy* 2 $47.3125 Automatic Execution
 16:02:28 - 13-Oct-26
Buy* 194 $47.64967 Ordinary
 12:46:13 - 13-Oct-26
Unknown* 0 $47.64751 SI Trade
 11:00:43 - 13-Oct-26
Unknown* 0 $47.60901 SI Trade
Currency Conversion
 11:00:43 - 13-Oct-26
Unknown* 0 $47.81273 SI Trade
Currency Conversion
 10:32:37 - 13-Oct-26
Unknown* 0 $47.7225 SI Trade
 08:01:27 - 13-Oct-26
Unknown* 0 $47.66251 SI Trade
 08:00:00 - 13-Oct-26
Unknown* 0 $47.66251 SI Trade
 08:00:00 - 13-Oct-26
Unknown* 0 $47.58657 SI Trade
Currency Conversion
 16:29:31 - 12-Oct-26
Unknown* 0 $47.58433 SI Trade
Currency Conversion
 16:24:41 - 12-Oct-26
Unknown* 0 $47.6471 SI Trade
Currency Conversion
 15:05:50 - 12-Oct-26
Sell* 1,020 $47.5675 Automatic Execution
 11:55:35 - 12-Oct-26
Sell* 130 $47.57 Automatic Execution
 11:55:35 - 12-Oct-26
Sell* 1,229 $47.56 Automatic Execution
 11:55:07 - 12-Oct-26
Sell* 111 $47.5625 Automatic Execution
 11:55:07 - 12-Oct-26
Unknown* 0 $47.64038 SI Trade
Currency Conversion
 10:38:16 - 12-Oct-26
Unknown* 0 $47.69642 SI Trade
Currency Conversion
 10:15:10 - 12-Oct-26
Unknown* 0 $47.62356 SI Trade
Currency Conversion
 10:08:29 - 12-Oct-26
Unknown* 0 $47.7375 SI Trade
 08:04:38 - 12-Oct-26
Unknown* 0 $47.735 SI Trade
 08:04:01 - 12-Oct-26
Unknown* 0 $47.655 SI Trade
 08:00:12 - 12-Oct-26
Unknown* 0 $47.655 SI Trade
 08:00:12 - 12-Oct-26
Unknown* 0 $47.57227 SI Trade
Currency Conversion
 08:00:00 - 12-Oct-26
Unknown* 31 $47.83444 SI Trade
Currency Conversion
 16:29:31 - 09-Oct-26
Unknown* 0 $47.6604 SI Trade
Currency Conversion
 16:29:31 - 09-Oct-26
Unknown* 1 $47.80752 SI Trade
Currency Conversion
 16:18:45 - 09-Oct-26
Unknown* 0 $47.63359 SI Trade
Currency Conversion
 16:18:45 - 09-Oct-26
Buy* 217 $47.74653 Ordinary
 15:20:21 - 09-Oct-26
Unknown* 10 $47.85014 SI Trade
Currency Conversion
 15:16:51 - 09-Oct-26
Unknown* 0 $47.67604 SI Trade
Currency Conversion
 15:16:51 - 09-Oct-26
Unknown* 3 $47.92258 SI Trade
Currency Conversion
 14:52:07 - 09-Oct-26
Unknown* 12,300 $47.73121 SI Trade
 14:09:52 - 09-Oct-26
Unknown* 0 $47.73121 SI Trade
 14:09:52 - 09-Oct-26
Unknown* 2,292 $47.63707 SI Trade
Currency Conversion
 13:21:19 - 09-Oct-26
Unknown* 990 $47.64829 SI Trade
Currency Conversion
 13:21:19 - 09-Oct-26
Unknown* 0 $47.46375 SI Trade
Currency Conversion
 13:21:19 - 09-Oct-26
Unknown* 0 $47.47493 SI Trade
Currency Conversion
 13:21:19 - 09-Oct-26
Buy* 6 $47.615 Automatic Execution
 12:41:10 - 09-Oct-26
Unknown* 349 $47.56979 SI Trade
Currency Conversion
 12:01:50 - 09-Oct-26
Unknown* 0 $47.39671 SI Trade
Currency Conversion
 12:01:50 - 09-Oct-26
Unknown* 28 $47.56979 SI Trade
Currency Conversion
 11:49:26 - 09-Oct-26
Unknown* 28 $47.56979 SI Trade
Currency Conversion
 11:49:26 - 09-Oct-26
Unknown* 0 $47.39671 SI Trade
Currency Conversion
 11:49:26 - 09-Oct-26
Unknown* 0 $47.39671 SI Trade
Currency Conversion
 11:49:26 - 09-Oct-26
Unknown* 0 $47.67564 SI Trade
Currency Conversion
 08:55:35 - 09-Oct-26
Unknown* 0 $47.7225 SI Trade
 08:55:33 - 09-Oct-26
Sell* 1 $47.6725 SI Trade
 08:15:50 - 09-Oct-26
Unknown* 0 $47.74251 SI Trade
 08:05:54 - 09-Oct-26
Unknown* 0 $47.74251 SI Trade
 08:05:12 - 09-Oct-26
Buy* 1 $47.74251 SI Trade
 08:05:08 - 09-Oct-26
Buy* 1 $47.7425 Automatic Execution
 08:05:08 - 09-Oct-26
Sell* 1,500 $46.775 Automatic Execution
 16:08:04 - 08-Oct-26
Sell* 1,500 $46.835 Automatic Execution
 15:56:14 - 08-Oct-26
Sell* 662 $46.8425 Automatic Execution
 15:56:06 - 08-Oct-26
Sell* 587 $46.8425 Automatic Execution
 15:53:06 - 08-Oct-26
Sell* 221 $46.8425 Automatic Execution
 15:53:06 - 08-Oct-26
Sell* 175 $46.85 Automatic Execution
 15:53:06 - 08-Oct-26
Sell* 1,604 $46.8525 Automatic Execution
 15:53:06 - 08-Oct-26
Sell* 1,500 $46.85 Automatic Execution
 15:50:05 - 08-Oct-26
Sell* 213 $46.8275 Automatic Execution
 15:47:10 - 08-Oct-26
Sell* 350 $46.8275 Automatic Execution
 15:47:09 - 08-Oct-26
Buy* 650 $46.8925 Automatic Execution
 15:41:17 - 08-Oct-26
Unknown* 0 $46.94659 SI Trade
Currency Conversion
 15:33:26 - 08-Oct-26
Unknown* 0 $47.0175 SI Trade
 15:33:26 - 08-Oct-26
Sell* 1,175 $47.0225 Automatic Execution
 15:29:09 - 08-Oct-26
Buy* 1,183 $47.0225 Automatic Execution
 15:29:09 - 08-Oct-26
Sell* 421 $47.0225 Automatic Execution
 15:29:09 - 08-Oct-26
Sell* 790 $47.0225 Automatic Execution
 15:29:09 - 08-Oct-26
Buy* 161 $47.0225 Automatic Execution
 15:29:09 - 08-Oct-26
Sell* 1,211 $47.0225 Automatic Execution
 15:29:09 - 08-Oct-26
Buy* 92 $47.0225 Automatic Execution
 15:29:09 - 08-Oct-26
Sell* 731 $47.0225 Automatic Execution
 15:29:09 - 08-Oct-26
Sell* 480 $47.0225 Automatic Execution
 15:29:08 - 08-Oct-26
Buy* 345 $47.0225 Automatic Execution
 15:29:08 - 08-Oct-26
Sell* 152 $47.0225 Automatic Execution
 15:29:08 - 08-Oct-26
Sell* 480 $47.0225 Automatic Execution
 15:29:08 - 08-Oct-26
Sell* 579 $47.0225 Automatic Execution
 15:29:08 - 08-Oct-26
Buy* 83 $47.0225 Automatic Execution
 15:29:08 - 08-Oct-26
Sell* 1,211 $47.0225 Automatic Execution
 15:29:08 - 08-Oct-26
Buy* 2,406 $47.0225 Automatic Execution
 15:29:08 - 08-Oct-26
Unknown* 9,700 $46.9096 SI Trade
 15:18:38 - 08-Oct-26
Unknown* 0 $46.9096 SI Trade
 15:18:38 - 08-Oct-26
Unknown* 0 $46.95218 SI Trade
Correction
 14:32:30 - 08-Oct-26
Unknown* 0 $46.95218 SI Trade
 14:32:30 - 08-Oct-26
Unknown* 0 $46.95155 SI Trade
Correction
 14:32:30 - 08-Oct-26
Unknown* 0 $46.95155 SI Trade
 14:32:30 - 08-Oct-26
Unknown* 28,400 $46.95218 SI Trade
 14:32:30 - 08-Oct-26
Unknown* 0 $46.95218 SI Trade
 14:32:30 - 08-Oct-26
Sell* 200 $46.695 Automatic Execution
 12:08:11 - 08-Oct-26
Sell* 596 $46.6775 Automatic Execution
 12:08:11 - 08-Oct-26
FTSE 100 Latest
Value10,700.65
Change10.29