Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Prec Metals (AIGP) Share Price

Price $56.2675 on 15-01-2026 at 08:52:11
Change $-0.525 -0.92%
Buy $56.3675
Sell $56.3225
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 3.00 at $56.3925
Day's Volume: 70
Last Close: $56.7925
Open: $56.2675
ISIN: GB00B15KYF40
Day's Range $56.2675 - $56.2675
52wk Range: $29.46 - $57.0725
Market Capitalisation: $N/A
VWAP: $56.27156
Shares in Issue: N/A

Sector:

Wt Prec Metals (AIGP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 3 $56.3925 SI Trade
 08:44:48 - 15-Jan-26
Unknown* 0 $56.23644 SI Trade
Currency Conversion
 08:04:29 - 15-Jan-26
Unknown* 1 $56.23877 SI Trade
Currency Conversion
 08:04:28 - 15-Jan-26
Unknown* 1 $56.24342 SI Trade
Currency Conversion
 08:04:28 - 15-Jan-26
Unknown* 1 $56.24575 SI Trade
Currency Conversion
 08:04:27 - 15-Jan-26
Unknown* 1 $56.25157 SI Trade
Currency Conversion
 08:04:27 - 15-Jan-26
Unknown* 0 $56.22946 SI Trade
Currency Conversion
 08:04:25 - 15-Jan-26
Unknown* 0 $56.19804 SI Trade
Currency Conversion
 08:04:25 - 15-Jan-26
Unknown* 0 $56.22946 SI Trade
Currency Conversion
 08:04:25 - 15-Jan-26
Sell* 40 $56.7925 Uncrossing Trade
 16:35:16 - 14-Jan-26
See more Wt Prec Metals trades

Wt Prec Metals (AIGP) Share Price History

Time period:
to
Date Open High Low Close Volume
15th Jan 2026 (Thu) 56.2675 56.2675 56.2675 56.7925 70
14th Jan 2026 (Wed) 56.695 57.0725 56.54 56.7925 129,300
13th Jan 2026 (Tue) 55.4375 56.5725 55.4375 56.12375 34,867
12th Jan 2026 (Mon) 55.2925 56.01 55.275 55.96 5,335
9th Jan 2026 (Fri) 53.015 53.47 52.9525 53.81375 3,725
8th Jan 2026 (Thu) 52.155 52.5825 51.8825 52.5825 9,936
7th Jan 2026 (Wed) 53.335 53.335 52.62 53.0175 5,845
6th Jan 2026 (Tue) 52.99 53.88 52.99 53.88 65,278
5th Jan 2026 (Mon) 52.305 52.765 52.0125 52.765 3,907
2nd Jan 2026 (Fri) 51.64 51.64 50.565 50.53875 3,153
1st Jan 2026 (Thu) 50.28625 50.28625 50.28625 50.28625 0
31st Dec 2025 (Wed) 51.955 51.955 50.28625 50.28625 0
30th Dec 2025 (Tue) 51.5925 52.06 51.5875 51.955 1,603
29th Dec 2025 (Mon) 52.755 52.755 50.5875 50.53375 4,261
26th Dec 2025 (Fri) 52.1925 52.1925 52.1925 52.1925 0
25th Dec 2025 (Thu) 52.1925 52.1925 52.1925 52.1925 0
24th Dec 2025 (Wed) 52.1925 52.1925 52.1925 52.1925 2
23rd Dec 2025 (Tue) 51.525 51.575 51.29 51.47375 1,697
22nd Dec 2025 (Mon) 50.815 51.0575 50.755 50.9375 4,566
19th Dec 2025 (Fri) 49.415 49.885 49.4125 49.885 4,201
18th Dec 2025 (Thu) 49.50 49.6425 49.375 49.8175 3,850
17th Dec 2025 (Wed) 49.595 49.595 49.305 49.46 3,453
16th Dec 2025 (Tue) 48.41 48.94 48.41 48.75875 960
15th Dec 2025 (Mon) 49.0975 49.1875 48.5875 48.62125 4,328
See more Wt Prec Metals price history

Wt Prec Metals (AIGP) Regulatory News

Date Source Headline
14th Oct 2014 4:36 pm RNS Price Monitoring Extension
2nd Oct 2008 4:41 pm RNS Second Price Monitoring Extn
2nd Oct 2008 4:38 pm RNS Price Monitoring Extension
9th Jan 2007 12:56 pm RNS Rebalancing Index Securities
See more Wt Prec Metals regulatory news
FTSE 100 Latest
Value10,188.82
Change4.47

Login to your account

Forgot Password?

Not Registered