| Price | $35.6475 on 16-07-2025 at 18:50:05 |
|---|---|
| Change | $0.29125 0.82% |
| Buy | $35.91 |
| Sell | $35.8725 |
| Buy / Sell AIGP Shares | |
Wt Prec Metals (AIGP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $35.78764 | SI Trade Currency Conversion |
16:24:54 - 16-Jul-25 |
| Unknown* | 0 | $35.49001 | SI Trade |
15:46:50 - 16-Jul-25 |
| Sell* | 100 | $35.6475 | Automatic Execution |
14:18:13 - 16-Jul-25 |
| Unknown* | 7 | $35.70982 | SI Trade Currency Conversion |
13:16:24 - 16-Jul-25 |
| Buy* | 500 | $35.7175 | Automatic Execution |
10:51:58 - 16-Jul-25 |
| Unknown* | 0 | $35.66 | SI Trade |
08:42:29 - 16-Jul-25 |
| Unknown* | 0 | $35.66 | SI Trade |
08:42:10 - 16-Jul-25 |
| Unknown* | 0 | $35.67751 | SI Trade |
08:01:18 - 16-Jul-25 |
| Buy* | 26 | $35.67 | Automatic Execution |
16:22:12 - 15-Jul-25 |
| Sell* | 35 | $35.6775 | Automatic Execution |
16:20:36 - 15-Jul-25 |
Wt Prec Metals (AIGP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 14th Oct 2014 4:36 pm | RNS | Price Monitoring Extension |
| 2nd Oct 2008 4:41 pm | RNS | Second Price Monitoring Extn |
| 2nd Oct 2008 4:38 pm | RNS | Price Monitoring Extension |
| 9th Jan 2007 12:56 pm | RNS | Rebalancing Index Securities |
