| Price | $35.5325 on 20-08-2025 at 18:50:04 |
|---|---|
| Change | $0.2075 0.59% |
| Buy | $35.5725 |
| Sell | $35.5325 |
Wt Prec Metals (AIGP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $35.52411 | SI Trade Currency Conversion |
14:59:57 - 20-Aug-25 |
| Unknown* | 0 | $35.5975 | SI Trade |
14:59:57 - 20-Aug-25 |
| Sell* | 68 | $35.5325 | Automatic Execution |
14:18:21 - 20-Aug-25 |
| Unknown* | 0 | $35.245 | SI Trade |
11:24:15 - 20-Aug-25 |
| Sell* | 1 | $35.22501 | SI Trade |
11:22:47 - 20-Aug-25 |
| Sell* | 3 | $35.2625 | SI Trade |
10:12:58 - 20-Aug-25 |
| Sell* | 22 | $35.2625 | Automatic Execution |
10:12:56 - 20-Aug-25 |
| Unknown* | 0 | $35.29001 | SI Trade |
08:13:22 - 20-Aug-25 |
| Unknown* | 0 | $35.27251 | SI Trade |
08:01:53 - 20-Aug-25 |
| Unknown* | 0 | $35.27397 | SI Trade Currency Conversion |
08:00:00 - 20-Aug-25 |
Wt Prec Metals (AIGP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 14th Oct 2014 4:36 pm | RNS | Price Monitoring Extension |
| 2nd Oct 2008 4:41 pm | RNS | Second Price Monitoring Extn |
| 2nd Oct 2008 4:38 pm | RNS | Price Monitoring Extension |
| 9th Jan 2007 12:56 pm | RNS | Rebalancing Index Securities |
