| Price | $34.63375 on 09-05-2025 at 05:00:02 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Buy / Sell AIGP Shares | |
Wt Prec Metals (AIGP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | $34.75 | SI Trade |
14:54:06 - 08-May-25 |
| Unknown* | 0 | $34.82559 | SI Trade Currency Conversion |
14:51:42 - 08-May-25 |
| Buy* | 1,173 | $34.775 | Automatic Execution |
14:18:55 - 08-May-25 |
| Buy* | 2,146 | $34.765 | Automatic Execution |
14:18:55 - 08-May-25 |
| Sell* | 555 | $34.7475 | Automatic Execution |
14:18:55 - 08-May-25 |
| Unknown* | 0 | $34.56 | SI Trade |
11:42:34 - 08-May-25 |
| Unknown* | 0 | $34.54001 | SI Trade |
09:20:29 - 08-May-25 |
| Buy* | 1 | $34.50 | SI Trade |
08:05:55 - 08-May-25 |
| Unknown* | 0 | $34.7882 | SI Trade Currency Conversion |
08:05:21 - 08-May-25 |
| Unknown* | 0 | $34.50 | SI Trade |
08:05:04 - 08-May-25 |
Wt Prec Metals (AIGP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 14th Oct 2014 4:36 pm | RNS | Price Monitoring Extension |
| 2nd Oct 2008 4:41 pm | RNS | Second Price Monitoring Extn |
| 2nd Oct 2008 4:38 pm | RNS | Price Monitoring Extension |
| 9th Jan 2007 12:56 pm | RNS | Rebalancing Index Securities |
