| Price | $35.025 on 02-06-2025 at 16:15:10 |
|---|---|
| Change | $1.0425 3.05% |
| Buy | $35.245 |
| Sell | $35.225 |
| Buy / Sell AIGP Shares | |
Wt Prec Metals (AIGP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $35.2675 | SI Trade |
15:38:26 - 02-Jun-25 |
| Unknown* | 0 | $35.09 | SI Trade |
14:42:32 - 02-Jun-25 |
| Sell* | 17 | $35.025 | Automatic Execution |
14:38:09 - 02-Jun-25 |
| Sell* | 10 | $35.0275 | SI Trade |
14:38:08 - 02-Jun-25 |
| Sell* | 7 | $35.02501 | SI Trade |
14:38:06 - 02-Jun-25 |
| Buy* | 1,217 | $35.00 | Automatic Execution |
14:17:57 - 02-Jun-25 |
| Buy* | 2 | $34.83751 | SI Trade |
10:05:12 - 02-Jun-25 |
| Unknown* | 0 | $34.895 | SI Trade |
08:46:49 - 02-Jun-25 |
| Unknown* | 0 | $34.88251 | SI Trade |
08:37:49 - 02-Jun-25 |
| Unknown* | 0 | $34.90001 | SI Trade |
08:35:46 - 02-Jun-25 |
Wt Prec Metals (AIGP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 14th Oct 2014 4:36 pm | RNS | Price Monitoring Extension |
| 2nd Oct 2008 4:41 pm | RNS | Second Price Monitoring Extn |
| 2nd Oct 2008 4:38 pm | RNS | Price Monitoring Extension |
| 9th Jan 2007 12:56 pm | RNS | Rebalancing Index Securities |
