| Price | $44.08 on 10-11-2025 at 11:06:27 |
|---|---|
| Change | $0.885 2.05% |
| Buy | $44.06 |
| Sell | $44.045 |
Wt Prec Metals (AIGP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,378 | $44.08 | Automatic Execution |
10:41:31 - 10-Nov-25 |
| Unknown* | 0 | $44.03 | SI Trade |
10:36:41 - 10-Nov-25 |
| Unknown* | 0 | $43.97711 | SI Trade Currency Conversion |
10:00:42 - 10-Nov-25 |
| Unknown* | 1 | $43.98636 | SI Trade Currency Conversion |
09:53:33 - 10-Nov-25 |
| Unknown* | 0 | $43.97942 | SI Trade Currency Conversion |
09:53:33 - 10-Nov-25 |
| Unknown* | 0 | $43.99098 | SI Trade Currency Conversion |
09:51:52 - 10-Nov-25 |
| Buy* | 6 | $43.9725 | SI Trade |
09:14:53 - 10-Nov-25 |
| Unknown* | 0 | $43.95053 | SI Trade Currency Conversion |
09:06:09 - 10-Nov-25 |
| Sell* | 1,405 | $44.025 | Automatic Execution |
09:03:00 - 10-Nov-25 |
| Unknown* | 0 | $44.0475 | SI Trade |
08:58:00 - 10-Nov-25 |
Wt Prec Metals (AIGP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 14th Oct 2014 4:36 pm | RNS | Price Monitoring Extension |
| 2nd Oct 2008 4:41 pm | RNS | Second Price Monitoring Extn |
| 2nd Oct 2008 4:38 pm | RNS | Price Monitoring Extension |
| 9th Jan 2007 12:56 pm | RNS | Rebalancing Index Securities |
