| Price | $48.12 on 12-12-2025 at 19:40:04 |
|---|---|
| Change | $-0.0625 -0.13% |
| Buy | $48.355 |
| Sell | $48.315 |
Wt Prec Metals (AIGP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 478 | $48.12 | Automatic Execution |
16:22:15 - 12-Dec-25 |
| Buy* | 414 | $48.4325 | Automatic Execution |
15:57:19 - 12-Dec-25 |
| Buy* | 1 | $49.41251 | SI Trade |
14:59:03 - 12-Dec-25 |
| Sell* | 2 | $49.3625 | SI Trade |
14:58:55 - 12-Dec-25 |
| Buy* | 15 | $49.355 | Automatic Execution |
14:13:55 - 12-Dec-25 |
| Sell* | 150 | $49.3475 | Automatic Execution |
14:06:56 - 12-Dec-25 |
| Sell* | 57 | $49.3325 | Automatic Execution |
13:39:27 - 12-Dec-25 |
| Sell* | 1,492 | $49.3325 | Automatic Execution |
13:39:27 - 12-Dec-25 |
| Buy* | 592 | $49.175 | Automatic Execution |
12:52:58 - 12-Dec-25 |
| Buy* | 299 | $49.175 | Automatic Execution |
12:52:58 - 12-Dec-25 |
Wt Prec Metals (AIGP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 14th Oct 2014 4:36 pm | RNS | Price Monitoring Extension |
| 2nd Oct 2008 4:41 pm | RNS | Second Price Monitoring Extn |
| 2nd Oct 2008 4:38 pm | RNS | Price Monitoring Extension |
| 9th Jan 2007 12:56 pm | RNS | Rebalancing Index Securities |
