| Price | $39.23 on 19-09-2025 at 18:40:05 |
|---|---|
| Change | $0.50125 1.29% |
| Buy | $39.28 |
| Sell | $39.255 |
Wt Prec Metals (AIGP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 51 | $39.23 | Automatic Execution |
15:58:50 - 19-Sep-25 |
| Buy* | 73 | $39.00 | Automatic Execution |
14:17:41 - 19-Sep-25 |
| Unknown* | 0 | $38.9025 | SI Trade |
13:24:02 - 19-Sep-25 |
| Unknown* | 0 | $39.02501 | SI Trade |
10:59:40 - 19-Sep-25 |
| Unknown* | 0 | $39.13556 | SI Trade Currency Conversion |
10:38:19 - 19-Sep-25 |
| Unknown* | 0 | $38.97 | SI Trade |
09:17:14 - 19-Sep-25 |
| Unknown* | 0 | $38.97751 | SI Trade |
09:16:33 - 19-Sep-25 |
| Unknown* | 0 | $38.96001 | SI Trade |
09:16:08 - 19-Sep-25 |
| Unknown* | 0 | $38.9525 | SI Trade |
09:08:52 - 19-Sep-25 |
| Buy* | 488 | $38.7775 | Automatic Execution |
16:24:15 - 18-Sep-25 |
Wt Prec Metals (AIGP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 14th Oct 2014 4:36 pm | RNS | Price Monitoring Extension |
| 2nd Oct 2008 4:41 pm | RNS | Second Price Monitoring Extn |
| 2nd Oct 2008 4:38 pm | RNS | Price Monitoring Extension |
| 9th Jan 2007 12:56 pm | RNS | Rebalancing Index Securities |
