| Price | $32.21875 on 14-03-2025 at 05:12:15 |
|---|---|
| Change | $0.00 0% |
| Buy | $32.2275 |
| Sell | $32.21 |
| Buy / Sell AIGP Shares | |
Wt Prec Metals (AIGP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $32.035 | Automatic Execution |
14:53:15 - 13-Mar-25 |
| Unknown* | 0 | $32.08041 | SI Trade Currency Conversion |
14:47:00 - 13-Mar-25 |
| Buy* | 185 | $31.8175 | Automatic Execution |
14:18:30 - 13-Mar-25 |
| Sell* | 70 | $31.7425 | Automatic Execution |
11:17:15 - 13-Mar-25 |
| Buy* | 2 | $31.73 | SI Trade |
10:47:50 - 13-Mar-25 |
| Unknown* | 0 | $31.72 | SI Trade |
10:35:56 - 13-Mar-25 |
| Unknown* | 0 | $31.7352 | SI Trade Currency Conversion |
08:59:32 - 13-Mar-25 |
| Buy* | 1 | $31.63 | SI Trade |
08:05:32 - 13-Mar-25 |
| Buy* | 3 | $31.6125 | SI Trade |
08:00:02 - 13-Mar-25 |
| Unknown* | 0 | $31.63499 | SI Trade |
16:13:28 - 12-Mar-25 |
Wt Prec Metals (AIGP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 14th Oct 2014 4:36 pm | RNS | Price Monitoring Extension |
| 2nd Oct 2008 4:41 pm | RNS | Second Price Monitoring Extn |
| 2nd Oct 2008 4:38 pm | RNS | Price Monitoring Extension |
| 9th Jan 2007 12:56 pm | RNS | Rebalancing Index Securities |
