| Price | $54.2825 on 03-04-2026 at 04:45:09 |
|---|---|
| Change | $0.00 0% |
| Buy | $54.3025 |
| Sell | $54.2625 |
Wt Prec Metals (AIGP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $53.2025 | Automatic Execution |
14:20:57 - 02-Apr-26 |
| Sell* | 151 | $53.0875 | Automatic Execution |
14:18:25 - 02-Apr-26 |
| Buy* | 176 | $53.16 | Automatic Execution |
14:18:25 - 02-Apr-26 |
| Buy* | 1 | $53.5625 | Automatic Execution |
13:59:02 - 02-Apr-26 |
| Buy* | 5 | $53.60 | Automatic Execution |
13:42:11 - 02-Apr-26 |
| Unknown* | 0 | $53.32249 | SI Trade |
08:00:00 - 02-Apr-26 |
| Sell* | 536 | $55.65 | Automatic Execution |
16:14:25 - 01-Apr-26 |
| Buy* | 5 | $55.3475 | Automatic Execution |
15:35:56 - 01-Apr-26 |
| Sell* | 605 | $55.3875 | Automatic Execution |
15:16:35 - 01-Apr-26 |
| Buy* | 100 | $55.3325 | Automatic Execution |
15:12:22 - 01-Apr-26 |
Wt Prec Metals (AIGP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 14th Oct 2014 4:36 pm | RNS | Price Monitoring Extension |
| 2nd Oct 2008 4:41 pm | RNS | Second Price Monitoring Extn |
| 2nd Oct 2008 4:38 pm | RNS | Price Monitoring Extension |
| 9th Jan 2007 12:56 pm | RNS | Rebalancing Index Securities |
