Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

WisdomTree Petroleum (AIGO) Share Price

Price $36.82 on 21-05-2026 at 16:30:02
Change $0.565 1.53%
Buy $37.54
Sell $37.45
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at $36.30
Day's Volume: 26
Last Close: $37.495
Open: $36.82
ISIN: GB00B15KYC19
Day's Range $36.82 - $36.82
52wk Range: $17.225 - $38.50
Market Capitalisation: $N/A
VWAP: $36.85538
Shares in Issue: N/A

Sector:

WisdomTree Petroleum (AIGO) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $36.30 SI Trade
 11:24:43 - 21-May-26
Sell* 10 $36.82 Uncrossing Trade
 08:00:06 - 21-May-26
Sell* 6 $36.79 SI Trade
 08:00:00 - 21-May-26
Unknown* 1 $36.93 SI Trade
 06:09:34 - 21-May-26
Unknown* 8 $36.93 SI Trade
 06:09:34 - 21-May-26
Unknown* 1 $36.93 SI Trade
 06:09:33 - 21-May-26
Unknown* 0 $37.82363 SI Trade
Currency Conversion
 11:20:55 - 20-May-26
Sell* 12 $37.68 Automatic Execution
 10:37:01 - 20-May-26
Unknown* 0 $38.05567 SI Trade
Currency Conversion
 08:34:05 - 20-May-26
Unknown* 0 $38.04174 SI Trade
Currency Conversion
 08:30:43 - 20-May-26
See more WisdomTree Petroleum trades

WisdomTree Petroleum (AIGO) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 37.68 37.68 37.68 36.93 12
19th May 2026 (Tue) 38.30 38.50 38.05 38.165 20,003
18th May 2026 (Mon) 37.85 38.20 37.85 38.28 750
15th May 2026 (Fri) 37.30 37.31 37.30 37.37 20,141
14th May 2026 (Thu) 36.935 36.935 36.14 36.14 0
13th May 2026 (Wed) 37.16 37.16 36.935 36.935 0
12th May 2026 (Tue) 36.63 37.03 36.63 37.16 2,387
11th May 2026 (Mon) 35.99 35.99 35.65 35.72 135
8th May 2026 (Fri) 33.83 34.895 33.83 34.895 0
7th May 2026 (Thu) 34.02 34.02 33.03 33.83 90
6th May 2026 (Wed) 36.09 36.09 33.06 34.95 807
5th May 2026 (Tue) 37.85 38.10 37.46 37.29 7,059
4th May 2026 (Mon) 36.76 36.76 36.76 36.76 0
1st May 2026 (Fri) 37.85 37.89 37.08 36.76 3,065
30th Apr 2026 (Thu) 38.32 38.32 36.95 37.205 4,023
29th Apr 2026 (Wed) 36.61 37.35 36.61 37.44 100
28th Apr 2026 (Tue) 35.43 35.43 35.40 35.495 44
27th Apr 2026 (Mon) 34.72 35.03 34.46 35.01 2,424
24th Apr 2026 (Fri) 34.47 34.70 33.85 34.28 1,232
23rd Apr 2026 (Thu) 33.85 33.85 33.85 33.70 24
22nd Apr 2026 (Wed) 32.84 33.19 32.68 33.305 97
21st Apr 2026 (Tue) 31.32 31.90 31.32 32.26 41
See more WisdomTree Petroleum price history

WisdomTree Petroleum (AIGO) Regulatory News

Date Source Headline
17th Feb 2009 4:35 pm RNS Price Monitoring Extension
9th Jan 2007 12:56 pm RNS Rebalancing Index Securities
See more WisdomTree Petroleum regulatory news
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered