| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $28.58 | SI Trade |
14:42:04 - 07-Jul-26 |
| Unknown* | 0 | $28.59 | SI Trade |
14:42:03 - 07-Jul-26 |
| Buy* | 1 | $28.58 | Automatic Execution |
14:42:03 - 07-Jul-26 |
| Buy* | 1 | $28.76 | SI Trade |
08:00:19 - 07-Jul-26 |
| Sell* | 80 | $28.46 | Automatic Execution |
15:52:20 - 06-Jul-26 |
| Unknown* | 0 | $28.18733 | SI Trade Currency Conversion |
12:49:27 - 06-Jul-26 |
| Unknown* | 0 | $28.15 | SI Trade |
12:49:19 - 06-Jul-26 |
| Unknown* | 0 | $28.20 | SI Trade |
08:00:00 - 06-Jul-26 |
| Unknown* | 0 | $27.72 | SI Trade |
16:17:42 - 02-Jul-26 |
| Unknown* | 0 | $27.66 | SI Trade |
14:16:19 - 02-Jul-26 |
| Unknown* | 0 | $28.05304 | Currency Conversion OTC Trade |
08:46:42 - 02-Jul-26 |
| Unknown* | 0 | $28.31 | SI Trade |
08:00:02 - 01-Jul-26 |
| Unknown* | 0 | $28.28 | SI Trade |
08:23:50 - 30-Jun-26 |
| Unknown* | 64 | $28.04172 | SI Trade Currency Conversion |
13:17:06 - 29-Jun-26 |
| Unknown* | 2 | $28.04172 | SI Trade Currency Conversion |
13:17:05 - 29-Jun-26 |
| Unknown* | 2 | $28.04172 | SI Trade Currency Conversion |
13:17:00 - 29-Jun-26 |
| Unknown* | 2 | $28.04172 | SI Trade Currency Conversion |
13:16:54 - 29-Jun-26 |
| Unknown* | 2 | $28.04172 | SI Trade Currency Conversion |
13:16:54 - 29-Jun-26 |
| Unknown* | 2 | $28.04172 | SI Trade Currency Conversion |
13:16:52 - 29-Jun-26 |
| Sell* | 1 | $27.98 | Automatic Execution |
08:51:54 - 29-Jun-26 |
| Unknown* | 0 | $28.04 | SI Trade |
08:50:15 - 29-Jun-26 |
| Unknown* | 0 | $28.13 | SI Trade |
08:05:20 - 29-Jun-26 |
| Unknown* | 0 | $28.13 | SI Trade |
08:05:15 - 29-Jun-26 |
| Buy* | 1 | $28.13 | Automatic Execution |
08:05:15 - 29-Jun-26 |
| Unknown* | 0 | $28.18 | SI Trade |
08:00:00 - 29-Jun-26 |
| Unknown* | 0 | $27.73 | SI Trade |
15:46:54 - 26-Jun-26 |
| Unknown* | 0 | $28.15415 | Currency Conversion OTC Trade |
12:57:56 - 26-Jun-26 |
| Unknown* | 0 | $27.86 | SI Trade |
10:32:47 - 26-Jun-26 |
| Sell* | 30 | $27.86 | Automatic Execution |
10:32:47 - 26-Jun-26 |
| Unknown* | 0 | $27.93 | SI Trade |
09:46:16 - 26-Jun-26 |
| Unknown* | 0 | $27.93 | SI Trade |
09:46:09 - 26-Jun-26 |
| Buy* | 1 | $27.93 | Automatic Execution |
09:46:09 - 26-Jun-26 |
| Buy* | 7 | $27.93 | Automatic Execution |
09:46:06 - 26-Jun-26 |
| Unknown* | 1 | $28.25223 | SI Trade Currency Conversion |
08:11:51 - 26-Jun-26 |
| Unknown* | 0 | $27.82 | SI Trade |
10:05:41 - 25-Jun-26 |
| Buy* | 1 | $27.82 | SI Trade |
10:05:33 - 25-Jun-26 |
| Buy* | 1 | $27.82 | Automatic Execution |
10:05:33 - 25-Jun-26 |
| Sell* | 11 | $28.00 | Uncrossing Trade |
16:35:05 - 24-Jun-26 |
| Unknown* | 0 | $28.02 | SI Trade |
15:31:50 - 24-Jun-26 |
| Sell* | 5 | $28.02 | Automatic Execution |
15:31:46 - 24-Jun-26 |
| Sell* | 1 | $28.45 | SI Trade |
09:47:14 - 24-Jun-26 |
| Unknown* | 0 | $28.75 | SI Trade |
08:00:04 - 24-Jun-26 |
| Sell* | 8 | $28.72 | Uncrossing Trade |
16:35:05 - 23-Jun-26 |
| Unknown* | 0 | $28.91 | SI Trade |
16:11:22 - 23-Jun-26 |
| Unknown* | 0 | $28.72248 | SI Trade Currency Conversion |
15:24:45 - 23-Jun-26 |
| Sell* | 1 | $28.78 | SI Trade |
13:39:42 - 23-Jun-26 |
| Unknown* | 0 | $29.03 | SI Trade |
12:32:44 - 23-Jun-26 |
| Unknown* | 0 | $29.03 | SI Trade |
12:10:09 - 23-Jun-26 |
| Unknown* | 0 | $28.84 | SI Trade |
10:32:54 - 23-Jun-26 |
| Unknown* | 0 | $28.73847 | SI Trade Currency Conversion |
08:00:23 - 23-Jun-26 |
| Buy* | 1 | $28.78 | SI Trade |
08:00:00 - 23-Jun-26 |
| Unknown* | 1 | $29.18931 | SI Trade Currency Conversion |
15:51:37 - 22-Jun-26 |
| Unknown* | 0 | $29.1916 | SI Trade Currency Conversion |
15:02:26 - 22-Jun-26 |
| Unknown* | 0 | $29.18243 | SI Trade Currency Conversion |
15:02:26 - 22-Jun-26 |
| Unknown* | 0 | $29.25579 | SI Trade Currency Conversion |
14:37:27 - 22-Jun-26 |
| Unknown* | 0 | $29.56071 | SI Trade Currency Conversion |
08:15:09 - 22-Jun-26 |
| Unknown* | 0 | $29.57446 | SI Trade Currency Conversion |
08:15:07 - 22-Jun-26 |
| Unknown* | 0 | $29.74483 | SI Trade Currency Conversion |
16:19:31 - 19-Jun-26 |
| Unknown* | 0 | $29.82265 | SI Trade Currency Conversion |
13:39:56 - 19-Jun-26 |
| Unknown* | 0 | $29.25 | SI Trade |
09:33:51 - 19-Jun-26 |
| Sell* | 2 | $29.60 | Uncrossing Trade |
08:00:25 - 19-Jun-26 |
| Unknown* | 0 | $29.57 | SI Trade |
08:00:01 - 19-Jun-26 |
| Unknown* | 0 | $29.57 | SI Trade |
08:00:01 - 19-Jun-26 |
| Unknown* | 0 | $28.60 | SI Trade |
15:20:36 - 18-Jun-26 |
| Sell* | 5 | $29.01 | Uncrossing Trade |
08:00:29 - 18-Jun-26 |
| Sell* | 2 | $29.73 | Uncrossing Trade |
16:35:09 - 17-Jun-26 |
| Sell* | 8 | $29.30 | Uncrossing Trade |
08:00:17 - 17-Jun-26 |
| Unknown* | 0 | $29.29 | SI Trade |
08:00:01 - 17-Jun-26 |
| Sell* | 2 | $29.59 | Uncrossing Trade |
16:35:20 - 16-Jun-26 |
| Unknown* | 0 | $29.71611 | SI Trade Currency Conversion |
13:59:36 - 16-Jun-26 |
| Unknown* | 0 | $29.64892 | SI Trade Currency Conversion |
13:59:19 - 16-Jun-26 |
| Unknown* | 0 | $29.4183 | SI Trade Currency Conversion |
13:43:10 - 16-Jun-26 |
| Unknown* | 285 | $29.10634 | SI Trade Currency Conversion |
13:43:10 - 16-Jun-26 |
| Sell* | 13 | $29.96 | Automatic Execution |
12:44:52 - 16-Jun-26 |
| Unknown* | 0 | $29.73518 | SI Trade Currency Conversion |
11:47:22 - 16-Jun-26 |
| Unknown* | 163 | $29.41987 | SI Trade Currency Conversion |
11:47:22 - 16-Jun-26 |
| Sell* | 4 | $30.15 | SI Trade |
10:58:03 - 16-Jun-26 |
| Buy* | 300 | $30.48 | Automatic Execution |
08:26:05 - 16-Jun-26 |
| Unknown* | 0 | $30.62 | SI Trade |
08:05:14 - 16-Jun-26 |
| Unknown* | 0 | $30.61281 | SI Trade Currency Conversion |
08:04:57 - 16-Jun-26 |
| Unknown* | 0 | $30.48769 | SI Trade Currency Conversion |
08:00:05 - 16-Jun-26 |
| Unknown* | 0 | $30.52 | SI Trade |
08:00:01 - 16-Jun-26 |
| Unknown* | 0 | $30.63521 | SI Trade Currency Conversion |
15:15:26 - 15-Jun-26 |
| Unknown* | 0 | $30.66 | SI Trade |
15:06:34 - 15-Jun-26 |
| Unknown* | 0 | $30.6557 | SI Trade Currency Conversion |
13:33:35 - 15-Jun-26 |
| Unknown* | 308 | $30.06259 | SI Trade Currency Conversion |
13:33:35 - 15-Jun-26 |
| Unknown* | 0 | $30.55864 | SI Trade Currency Conversion |
09:36:34 - 15-Jun-26 |
| Buy* | 2 | $30.57 | Automatic Execution |
08:42:55 - 15-Jun-26 |
| Unknown* | 0 | $30.68162 | SI Trade Currency Conversion |
08:15:03 - 15-Jun-26 |
| Unknown* | 0 | $30.66731 | SI Trade Currency Conversion |
08:10:07 - 15-Jun-26 |
| Unknown* | 300 | $30.07398 | SI Trade Currency Conversion |
08:10:07 - 15-Jun-26 |
| Sell* | 2 | $30.72 | Automatic Execution |
08:05:01 - 15-Jun-26 |
| Sell* | 300 | $30.75 | Automatic Execution |
08:01:41 - 15-Jun-26 |
| Buy* | 1 | $30.75 | SI Trade |
08:00:17 - 15-Jun-26 |
| Buy* | 3 | $30.75 | Automatic Execution |
08:00:08 - 15-Jun-26 |
| Unknown* | 0 | $30.69 | SI Trade |
08:00:01 - 15-Jun-26 |
| Unknown* | 0 | $30.69 | SI Trade |
08:00:01 - 15-Jun-26 |
| Unknown* | 0 | $32.57835 | SI Trade Currency Conversion |
15:11:00 - 12-Jun-26 |
| Buy* | 300 | $32.54 | Automatic Execution |
14:40:42 - 12-Jun-26 |
| Unknown* | 0 | $32.31 | SI Trade |
14:31:01 - 12-Jun-26 |
| Unknown* | 0 | $31.70824 | SI Trade Currency Conversion |
10:06:54 - 12-Jun-26 |
| Unknown* | 0 | $32.42706 | SI Trade Currency Conversion |
08:36:53 - 12-Jun-26 |
| Unknown* | 643 | $31.80677 | SI Trade Currency Conversion |
08:36:53 - 12-Jun-26 |
| Unknown* | 540 | $31.78405 | SI Trade Currency Conversion |
08:36:33 - 12-Jun-26 |
| Unknown* | 0 | $32.40389 | SI Trade Currency Conversion |
08:36:33 - 12-Jun-26 |
| Unknown* | 0 | $32.39785 | SI Trade Currency Conversion |
08:35:34 - 12-Jun-26 |
| Buy* | 1 | $32.54 | SI Trade |
08:19:57 - 12-Jun-26 |
| Buy* | 6 | $32.54 | Automatic Execution |
08:19:54 - 12-Jun-26 |
| Unknown* | 0 | $32.45 | SI Trade |
08:00:00 - 12-Jun-26 |
| Unknown* | 0 | $33.84 | SI Trade |
08:59:44 - 11-Jun-26 |
| Unknown* | 0 | $33.95 | SI Trade |
08:08:16 - 11-Jun-26 |
| Sell* | 7 | $33.78 | Uncrossing Trade |
16:35:19 - 10-Jun-26 |
| Unknown* | 0 | $33.94 | SI Trade |
15:57:49 - 10-Jun-26 |
| Unknown* | 0 | $33.28879 | SI Trade Currency Conversion |
11:26:23 - 10-Jun-26 |
| Unknown* | 200 | $32.69394 | SI Trade Currency Conversion |
11:26:23 - 10-Jun-26 |
| Sell* | 6 | $33.27 | Automatic Execution |
09:43:30 - 10-Jun-26 |
| Buy* | 675 | $33.57 | Automatic Execution |
08:49:27 - 10-Jun-26 |
| Buy* | 225 | $33.57 | Automatic Execution |
08:49:27 - 10-Jun-26 |
| Unknown* | 1,888 | $32.91773 | Ordinary Currency Conversion |
15:10:56 - 09-Jun-26 |
| Unknown* | 0 | $33.12207 | SI Trade Currency Conversion |
14:52:24 - 09-Jun-26 |
| Unknown* | 0 | $33.44124 | SI Trade Currency Conversion |
10:13:19 - 09-Jun-26 |
| Unknown* | 323 | $33.08946 | SI Trade Currency Conversion |
10:13:19 - 09-Jun-26 |
| Unknown* | 0 | $33.71 | SI Trade |
09:04:21 - 09-Jun-26 |
| Unknown* | 0 | $33.73822 | SI Trade Currency Conversion |
08:46:47 - 09-Jun-26 |
| Unknown* | 0 | $33.7313 | SI Trade Currency Conversion |
08:46:45 - 09-Jun-26 |
| Unknown* | 0 | $33.82361 | SI Trade Currency Conversion |
08:05:00 - 09-Jun-26 |
| Unknown* | 0 | $33.93 | SI Trade |
12:57:32 - 08-Jun-26 |
| Buy* | 1,888 | $35.22 | Automatic Execution |
11:30:09 - 08-Jun-26 |
| Buy* | 1 | $35.29 | SI Trade |
09:29:25 - 08-Jun-26 |
| Buy* | 1 | $35.29 | SI Trade |
09:29:24 - 08-Jun-26 |
| Buy* | 2 | $35.29 | Automatic Execution |
09:29:24 - 08-Jun-26 |
| Unknown* | 1,888 | $35.30884 | Ordinary Currency Conversion |
08:47:27 - 08-Jun-26 |
| Unknown* | 1 | $34.32185 | SI Trade Currency Conversion |
13:24:28 - 05-Jun-26 |
| Sell* | 13 | $34.39 | Automatic Execution |
13:10:43 - 05-Jun-26 |
| Unknown* | 0 | $34.32 | SI Trade |
09:00:59 - 05-Jun-26 |
| Unknown* | 0 | $34.28 | SI Trade |
08:33:06 - 05-Jun-26 |
| Unknown* | 0 | $34.52 | SI Trade |
08:00:00 - 05-Jun-26 |
| Unknown* | 0 | $34.17268 | SI Trade Currency Conversion |
16:13:39 - 04-Jun-26 |
| Unknown* | 215 | $34.16002 | SI Trade Currency Conversion |
16:13:39 - 04-Jun-26 |
| Unknown* | 0 | $35.46 | SI Trade |
08:00:00 - 04-Jun-26 |
| Unknown* | 0 | $35.97116 | SI Trade Currency Conversion |
10:59:30 - 03-Jun-26 |
| Unknown* | 500 | $35.95558 | SI Trade Currency Conversion |
10:59:30 - 03-Jun-26 |
| Unknown* | 0 | $35.94 | SI Trade |
10:56:29 - 03-Jun-26 |
| Unknown* | 0 | $35.99564 | SI Trade Currency Conversion |
10:56:21 - 03-Jun-26 |
| Unknown* | 0 | $35.63224 | Currency Conversion OTC Trade |
09:18:07 - 03-Jun-26 |
| Unknown* | 150 | $35.61681 | Currency Conversion OTC Trade |
09:18:07 - 03-Jun-26 |
| Unknown* | 0 | $35.64915 | SI Trade Currency Conversion |
08:00:19 - 03-Jun-26 |
| Unknown* | 0 | $33.73977 | SI Trade Currency Conversion |
09:17:49 - 02-Jun-26 |
| Buy* | 300 | $33.94 | Automatic Execution |
08:45:33 - 02-Jun-26 |
| Unknown* | 0 | $34.09806 | SI Trade Currency Conversion |
08:06:51 - 02-Jun-26 |
| Sell* | 96 | $34.02 | Uncrossing Trade |
08:00:13 - 02-Jun-26 |
| Unknown* | 0 | $34.04 | SI Trade |
08:00:00 - 02-Jun-26 |
| Buy* | 1 | $34.13 | SI Trade |
08:00:00 - 02-Jun-26 |
| Sell* | 2 | $34.75 | Uncrossing Trade |
16:35:16 - 01-Jun-26 |
| Unknown* | 0 | $33.66073 | SI Trade Currency Conversion |
13:59:24 - 01-Jun-26 |
| Buy* | 5 | $34.04 | Automatic Execution |
10:06:46 - 01-Jun-26 |
| Unknown* | 0 | $34.09 | SI Trade |
09:48:08 - 01-Jun-26 |
| Sell* | 115 | $34.10 | Automatic Execution |
09:48:04 - 01-Jun-26 |
| Sell* | 3 | $34.05 | SI Trade |
09:32:00 - 01-Jun-26 |
| Unknown* | 0 | $33.86805 | SI Trade Currency Conversion |
08:00:05 - 01-Jun-26 |
| Unknown* | 0 | $33.7539 | SI Trade Currency Conversion |
08:00:05 - 01-Jun-26 |
| Unknown* | 0 | $33.80 | SI Trade |
08:00:01 - 01-Jun-26 |
| Buy* | 1 | $33.90 | SI Trade |
08:00:01 - 01-Jun-26 |
| Unknown* | 0 | $33.90 | SI Trade |
08:00:01 - 01-Jun-26 |
| Unknown* | 0 | $33.90 | SI Trade |
08:00:01 - 01-Jun-26 |
| Unknown* | 0 | $33.43 | SI Trade |
15:46:25 - 29-May-26 |
| Unknown* | 0 | $33.37 | SI Trade |
15:11:20 - 29-May-26 |
| Unknown* | 0 | $32.90 | SI Trade |
12:11:58 - 29-May-26 |
| Unknown* | 0 | $33.08 | SI Trade |
08:00:02 - 29-May-26 |
| Sell* | 3,211 | $33.50 | Automatic Execution |
15:12:59 - 28-May-26 |
| Sell* | 658 | $33.50 | Automatic Execution |
15:12:59 - 28-May-26 |
| Sell* | 1,110 | $33.50 | Automatic Execution |
15:12:59 - 28-May-26 |
| Sell* | 1,074 | $33.50 | Automatic Execution |
15:12:59 - 28-May-26 |
| Sell* | 11,500 | $33.50 | Automatic Execution |
15:12:59 - 28-May-26 |
| Sell* | 1,373 | $33.50 | Automatic Execution |
15:12:59 - 28-May-26 |
| Sell* | 1,074 | $33.50 | Automatic Execution |
15:12:59 - 28-May-26 |
| Unknown* | 1 | $33.9197 | SI Trade Currency Conversion |
08:00:05 - 28-May-26 |
| Unknown* | 0 | $33.71 | SI Trade |
15:51:25 - 27-May-26 |
| Unknown* | 0 | $33.45 | SI Trade |
14:40:50 - 27-May-26 |
| Sell* | 138 | $33.41 | Automatic Execution |
14:13:36 - 27-May-26 |
| Unknown* | 500 | $33.39057 | SI Trade Currency Conversion |
14:13:21 - 27-May-26 |
| Unknown* | 0 | $33.75836 | SI Trade Currency Conversion |
12:19:09 - 27-May-26 |
| Unknown* | 0 | $33.53 | SI Trade |
11:45:23 - 27-May-26 |
| Buy* | 3 | $33.49 | SI Trade |
10:20:27 - 27-May-26 |
| Unknown* | 0 | $34.17 | SI Trade |
08:27:49 - 27-May-26 |
| Sell* | 1 | $34.86 | SI Trade |
15:50:34 - 26-May-26 |
| Unknown* | 0 | $34.72048 | SI Trade Currency Conversion |
13:10:48 - 26-May-26 |
| Sell* | 3 | $34.82 | SI Trade |
13:08:48 - 26-May-26 |
| Sell* | 5 | $34.66 | Automatic Execution |
11:10:41 - 26-May-26 |
| Buy* | 6 | $34.75 | SI Trade |
10:53:17 - 26-May-26 |
| Buy* | 5 | $34.71 | Automatic Execution |
09:33:29 - 26-May-26 |
| Sell* | 7 | $34.63 | SI Trade |
09:19:01 - 26-May-26 |
| Unknown* | 1 | $34.75306 | SI Trade Currency Conversion |
08:19:09 - 26-May-26 |
| Sell* | 200 | $34.54 | Automatic Execution |
08:10:07 - 26-May-26 |
| Sell* | 167 | $34.52 | Uncrossing Trade |
08:05:24 - 26-May-26 |
| Unknown* | 0 | $34.32 | SI Trade |
08:00:00 - 26-May-26 |
| Buy* | 1 | $34.40 | SI Trade |
08:00:00 - 26-May-26 |
| Buy* | 260 | $36.33 | Automatic Execution |
15:42:23 - 22-May-26 |
| Unknown* | 0 | $36.28 | SI Trade |
15:17:48 - 22-May-26 |
| Unknown* | 0 | $36.60 | SI Trade |
12:10:54 - 22-May-26 |