Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

WisdomTree Petroleum (AIGO) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 839 $42.35 Automatic Execution
 14:37:30 - 10-Sep-26
Unknown* 0 $42.5488 SI Trade
Currency Conversion
 13:35:20 - 10-Sep-26
Unknown* 0 $42.27649 SI Trade
Currency Conversion
 13:30:51 - 10-Sep-26
Unknown* 0 $41.94135 SI Trade
Currency Conversion
 13:12:48 - 10-Sep-26
Unknown* 0 $41.86 SI Trade
 13:12:15 - 10-Sep-26
Unknown* 0 $41.79706 SI Trade
Currency Conversion
 13:04:51 - 10-Sep-26
Unknown* 0 $41.83 SI Trade
 13:00:00 - 10-Sep-26
Unknown* 0 $41.40373 SI Trade
Currency Conversion
 12:53:15 - 10-Sep-26
Unknown* 0 $41.25711 SI Trade
Currency Conversion
 12:46:51 - 10-Sep-26
Buy* 1 $41.10 SI Trade
 10:10:48 - 10-Sep-26
Unknown* 0 $40.80328 SI Trade
Currency Conversion
 09:00:06 - 10-Sep-26
Sell* 3 $40.79 SI Trade
 08:48:09 - 10-Sep-26
Unknown* 0 $40.69389 SI Trade
Currency Conversion
 08:05:08 - 10-Sep-26
Unknown* 0 $40.66 SI Trade
 08:00:30 - 10-Sep-26
Unknown* 0 $40.99462 SI Trade
Currency Conversion
 16:15:42 - 09-Sep-26
Unknown* 0 $40.88762 SI Trade
Currency Conversion
 16:12:02 - 09-Sep-26
Unknown* 0 $40.83 SI Trade
 13:00:00 - 09-Sep-26
Unknown* 0 $40.82714 SI Trade
Currency Conversion
 12:39:44 - 09-Sep-26
Unknown* 1 $40.70152 SI Trade
Currency Conversion
 12:35:24 - 09-Sep-26
Unknown* 0 $40.77596 SI Trade
Currency Conversion
 11:19:15 - 09-Sep-26
Unknown* 0 $40.78526 SI Trade
Currency Conversion
 11:19:11 - 09-Sep-26
Buy* 3 $40.78 SI Trade
 10:43:15 - 09-Sep-26
Unknown* 0 $40.63639 SI Trade
Currency Conversion
 10:16:30 - 09-Sep-26
Unknown* 0 $40.53636 SI Trade
Currency Conversion
 10:04:46 - 09-Sep-26
Unknown* 0 $40.39679 SI Trade
Currency Conversion
 09:18:41 - 09-Sep-26
Unknown* 0 $40.48 SI Trade
 09:09:14 - 09-Sep-26
Unknown* 0 $40.46 SI Trade
 08:00:22 - 09-Sep-26
Unknown* 0 $40.40144 SI Trade
Currency Conversion
 08:00:03 - 09-Sep-26
Unknown* 0 $40.40 SI Trade
 08:00:01 - 09-Sep-26
Unknown* 0 $40.26 SI Trade
 08:00:01 - 09-Sep-26
Unknown* 0 $40.05 SI Trade
 13:00:01 - 08-Sep-26
Sell* 32 $40.02 Automatic Execution
 10:40:45 - 08-Sep-26
Unknown* 0 $40.29156 SI Trade
Currency Conversion
 08:56:13 - 08-Sep-26
Unknown* 0 $40.16833 SI Trade
Currency Conversion
 08:22:14 - 08-Sep-26
Unknown* 0 $40.10556 SI Trade
Currency Conversion
 08:19:07 - 08-Sep-26
Buy* 5 $40.18 SI Trade
 08:14:42 - 08-Sep-26
Buy* 39 $40.18 Automatic Execution
 08:14:32 - 08-Sep-26
Sell* 12 $40.13 Automatic Execution
 08:06:07 - 08-Sep-26
Unknown* 0 $40.23111 SI Trade
Currency Conversion
 08:00:15 - 08-Sep-26
Unknown* 0 $40.23 SI Trade
 08:00:04 - 08-Sep-26
Unknown* 0 $39.85774 SI Trade
Currency Conversion
 16:17:37 - 07-Sep-26
Unknown* 0 $39.87863 SI Trade
Currency Conversion
 16:08:02 - 07-Sep-26
Unknown* 0 $39.78 SI Trade
 13:00:00 - 07-Sep-26
Unknown* 0 $39.73126 Currency Conversion
OTC Trade
 12:29:56 - 07-Sep-26
Unknown* 0 $39.74628 SI Trade
Currency Conversion
 12:16:00 - 07-Sep-26
Unknown* 0 $39.67663 SI Trade
Currency Conversion
 12:05:59 - 07-Sep-26
Unknown* 0 $39.69985 SI Trade
Currency Conversion
 11:58:32 - 07-Sep-26
Unknown* 0 $39.64876 SI Trade
Currency Conversion
 11:56:38 - 07-Sep-26
Buy* 1 $39.47 SI Trade
 10:38:32 - 07-Sep-26
Buy* 2 $39.46 SI Trade
 08:10:18 - 07-Sep-26
Buy* 6 $39.47 SI Trade
 08:10:13 - 07-Sep-26
Buy* 6 $39.46 Automatic Execution
 08:10:13 - 07-Sep-26
Buy* 6 $39.45 SI Trade
 08:10:08 - 07-Sep-26
Buy* 6 $39.45 Automatic Execution
 08:10:08 - 07-Sep-26
Buy* 4 $39.46 SI Trade
 08:10:07 - 07-Sep-26
Buy* 6 $39.45 Automatic Execution
 08:10:07 - 07-Sep-26
Buy* 162 $39.46 Automatic Execution
 08:10:05 - 07-Sep-26
Buy* 84 $39.58954 Ordinary
 08:00:28 - 07-Sep-26
Unknown* 0 $38.76 SI Trade
 16:01:22 - 04-Sep-26
Sell* 184 $38.76 Automatic Execution
 16:01:22 - 04-Sep-26
Unknown* 0 $38.18 SI Trade
 15:01:08 - 04-Sep-26
Sell* 2 $38.55 SI Trade
 13:10:51 - 04-Sep-26
Unknown* 0 $38.73 SI Trade
 13:00:07 - 04-Sep-26
Unknown* 0 $38.69297 SI Trade
Currency Conversion
 12:25:54 - 04-Sep-26
Unknown* 0 $38.58371 SI Trade
Currency Conversion
 12:09:34 - 04-Sep-26
Buy* 2 $38.69 SI Trade
 11:22:05 - 04-Sep-26
Unknown* 0 $38.77 SI Trade
 09:46:13 - 04-Sep-26
Unknown* 0 $38.73 SI Trade
 08:46:37 - 04-Sep-26
Unknown* 0 $38.91983 SI Trade
Currency Conversion
 08:31:41 - 04-Sep-26
Unknown* 0 $39.01 SI Trade
 08:08:18 - 04-Sep-26
Sell* 1 $38.92 SI Trade
 08:07:40 - 04-Sep-26
Buy* 2 $38.99 SI Trade
 08:07:35 - 04-Sep-26
Buy* 6 $38.98 SI Trade
 08:07:33 - 04-Sep-26
Buy* 6 $38.98 Automatic Execution
 08:07:33 - 04-Sep-26
Buy* 6 $38.98 SI Trade
 08:07:32 - 04-Sep-26
Buy* 6 $38.98 Automatic Execution
 08:07:32 - 04-Sep-26
Buy* 4 $38.98 SI Trade
 08:07:31 - 04-Sep-26
Buy* 6 $38.98 Automatic Execution
 08:07:31 - 04-Sep-26
Buy* 165 $38.98 Automatic Execution
 08:07:28 - 04-Sep-26
Unknown* 0 $38.85473 SI Trade
Currency Conversion
 08:04:46 - 04-Sep-26
Unknown* 0 $38.97889 SI Trade
Currency Conversion
 08:00:13 - 04-Sep-26
Unknown* 0 $39.26218 SI Trade
Currency Conversion
 16:12:06 - 03-Sep-26
Unknown* 1 $39.24594 SI Trade
Currency Conversion
 16:12:05 - 03-Sep-26
Unknown* 1 $39.24594 SI Trade
Currency Conversion
 16:12:04 - 03-Sep-26
Unknown* 1 $39.24594 SI Trade
Currency Conversion
 16:12:03 - 03-Sep-26
Unknown* 0 $39.24594 SI Trade
Currency Conversion
 16:12:02 - 03-Sep-26
Unknown* 0 $39.38743 SI Trade
Currency Conversion
 11:03:00 - 03-Sep-26
Unknown* 0 $39.25986 SI Trade
Currency Conversion
 10:59:45 - 03-Sep-26
Unknown* 0 $38.8841 SI Trade
Currency Conversion
 08:41:54 - 03-Sep-26
Unknown* 0 $38.92445 Currency Conversion
OTC Trade
 08:32:03 - 03-Sep-26
Sell* 3 $38.75 SI Trade
 08:06:12 - 03-Sep-26
Sell* 96 $38.65 Uncrossing Trade
 08:00:03 - 03-Sep-26
Unknown* 0 $38.69 SI Trade
 08:00:01 - 03-Sep-26
Unknown* 0 $38.77 SI Trade
 08:00:01 - 03-Sep-26
Unknown* 0 $38.69 SI Trade
 08:00:01 - 03-Sep-26
Unknown* 0 $39.15713 SI Trade
Currency Conversion
 16:18:48 - 02-Sep-26
Unknown* 0 $39.15945 SI Trade
Currency Conversion
 16:13:19 - 02-Sep-26
Buy* 1 $38.72 SI Trade
 13:34:01 - 02-Sep-26
Buy* 1 $38.98 Automatic Execution
 13:17:31 - 02-Sep-26
Sell* 20 $38.79 Automatic Execution
 10:06:42 - 02-Sep-26
Unknown* 0 $39.02 SI Trade
 08:50:30 - 02-Sep-26
Buy* 3 $39.02 SI Trade
 08:50:29 - 02-Sep-26
Buy* 2 $39.02 Automatic Execution
 08:50:29 - 02-Sep-26
Sell* 16 $38.89 Automatic Execution
 08:31:36 - 02-Sep-26
Unknown* 0 $39.04367 SI Trade
Currency Conversion
 08:15:18 - 02-Sep-26
Unknown* 0 $39.00893 SI Trade
Currency Conversion
 08:11:40 - 02-Sep-26
Unknown* 0 $39.04598 SI Trade
Currency Conversion
 08:10:09 - 02-Sep-26
Unknown* 1 $39.0483 SI Trade
Currency Conversion
 08:10:08 - 02-Sep-26
Unknown* 1 $39.03904 SI Trade
Currency Conversion
 08:10:08 - 02-Sep-26
Buy* 8 $39.12 SI Trade
 08:02:43 - 02-Sep-26
Buy* 78 $39.12 Automatic Execution
 08:02:41 - 02-Sep-26
Unknown* 0 $39.09 SI Trade
 08:01:20 - 02-Sep-26
Buy* 10 $39.13 SI Trade
 08:01:01 - 02-Sep-26
Unknown* 0 $39.20 SI Trade
 08:00:00 - 02-Sep-26
Unknown* 978 $38.20568 Ordinary
Currency Conversion
 14:22:15 - 01-Sep-26
Unknown* 1,016 $38.21466 Ordinary
Currency Conversion
 14:21:45 - 01-Sep-26
Unknown* 0 $38.09742 SI Trade
Currency Conversion
 13:37:50 - 01-Sep-26
Unknown* 0 $37.97664 SI Trade
Currency Conversion
 13:26:45 - 01-Sep-26
Unknown* 0 $37.99057 SI Trade
Currency Conversion
 13:22:02 - 01-Sep-26
Unknown* 0 $37.85585 SI Trade
Currency Conversion
 13:19:14 - 01-Sep-26
Buy* 20 $37.79 Automatic Execution
 11:37:19 - 01-Sep-26
Buy* 1 $37.80 SI Trade
 10:39:44 - 01-Sep-26
Unknown* 0 $37.86747 SI Trade
Currency Conversion
 10:13:11 - 01-Sep-26
Sell* 36 $37.85 Automatic Execution
 10:01:39 - 01-Sep-26
Buy* 35 $37.88 SI Trade
 09:54:16 - 01-Sep-26
Buy* 36 $37.88 SI Trade
 09:54:15 - 01-Sep-26
Buy* 39 $37.88 Automatic Execution
 09:54:15 - 01-Sep-26
Unknown* 0 $37.91392 SI Trade
Currency Conversion
 09:42:14 - 01-Sep-26
Unknown* 0 $37.59 SI Trade
 09:01:32 - 01-Sep-26
Unknown* 0 $37.68629 SI Trade
Currency Conversion
 08:21:09 - 01-Sep-26
Unknown* 0 $37.60268 SI Trade
Currency Conversion
 08:19:43 - 01-Sep-26
Buy* 3 $37.58 SI Trade
 08:09:05 - 01-Sep-26
Buy* 1 $37.59 SI Trade
 08:09:04 - 01-Sep-26
Buy* 40 $37.58 Automatic Execution
 08:09:04 - 01-Sep-26
Unknown* 0 $37.58 SI Trade
 08:09:01 - 01-Sep-26
Unknown* 0 $37.58 SI Trade
 08:09:01 - 01-Sep-26
Buy* 1 $37.58 Automatic Execution
 08:09:01 - 01-Sep-26
Buy* 1 $37.60 SI Trade
 08:09:00 - 01-Sep-26
Buy* 1 $37.59 Automatic Execution
 08:09:00 - 01-Sep-26
Buy* 1 $37.59 SI Trade
 08:08:59 - 01-Sep-26
Buy* 1 $37.59 Automatic Execution
 08:08:59 - 01-Sep-26
Buy* 1 $37.59 Automatic Execution
 08:08:58 - 01-Sep-26
Buy* 1 $37.59 SI Trade
 08:08:57 - 01-Sep-26
Buy* 1 $37.59 SI Trade
 08:08:55 - 01-Sep-26
Buy* 1 $37.58 Automatic Execution
 08:08:55 - 01-Sep-26
Buy* 1 $37.58 Automatic Execution
 08:08:55 - 01-Sep-26
Buy* 1 $37.59 SI Trade
 08:08:54 - 01-Sep-26
Buy* 1 $37.58 SI Trade
 08:08:53 - 01-Sep-26
Buy* 1 $37.58 Automatic Execution
 08:08:53 - 01-Sep-26
Buy* 1 $37.58 SI Trade
 08:08:52 - 01-Sep-26
Buy* 1 $37.57 Automatic Execution
 08:08:52 - 01-Sep-26
Buy* 1 $37.57 Automatic Execution
 08:08:52 - 01-Sep-26
Buy* 1 $37.56 SI Trade
 08:08:51 - 01-Sep-26
Buy* 1 $37.57 SI Trade
 08:08:51 - 01-Sep-26
Buy* 1 $37.56 Automatic Execution
 08:08:51 - 01-Sep-26
Buy* 1 $37.56 SI Trade
 08:08:47 - 01-Sep-26
Buy* 1 $37.56 Automatic Execution
 08:08:47 - 01-Sep-26
Buy* 1 $37.56 SI Trade
 08:08:46 - 01-Sep-26
Buy* 1 $37.56 Automatic Execution
 08:08:46 - 01-Sep-26
Buy* 1 $37.55 SI Trade
 08:08:45 - 01-Sep-26
Buy* 1 $37.55 Automatic Execution
 08:08:45 - 01-Sep-26
Buy* 1 $37.55 SI Trade
 08:08:41 - 01-Sep-26
Buy* 1 $37.55 Automatic Execution
 08:08:41 - 01-Sep-26
Buy* 1 $37.55 SI Trade
 08:08:39 - 01-Sep-26
Buy* 1 $37.55 Automatic Execution
 08:08:39 - 01-Sep-26
Buy* 1 $37.55 Automatic Execution
 08:08:37 - 01-Sep-26
Buy* 1 $37.56 SI Trade
 08:08:36 - 01-Sep-26
Unknown* 0 $37.54 SI Trade
 08:08:33 - 01-Sep-26
Buy* 1 $37.54 Automatic Execution
 08:08:33 - 01-Sep-26
Buy* 102 $37.54 Automatic Execution
 08:08:33 - 01-Sep-26
Buy* 77 $37.54 Automatic Execution
 08:08:33 - 01-Sep-26
Unknown* 0 $37.43 SI Trade
 08:01:51 - 01-Sep-26
Sell* 1 $37.43 SI Trade
 08:01:48 - 01-Sep-26
Buy* 1 $37.43 Automatic Execution
 08:01:48 - 01-Sep-26
Buy* 2 $37.52 SI Trade
 08:01:01 - 01-Sep-26
Buy* 1 $37.75 Automatic Execution
 08:01:01 - 01-Sep-26
Buy* 2 $37.44 Suspected BUY Trade
 08:00:29 - 01-Sep-26
Unknown* 0 $37.48 SI Trade
 08:00:02 - 01-Sep-26
Buy* 1 $37.48 SI Trade
 08:00:02 - 01-Sep-26
Unknown* 0 $37.48 SI Trade
 08:00:02 - 01-Sep-26
Unknown* 0 $35.91 SI Trade
 08:12:12 - 28-Aug-26
Unknown* 0 $35.99 SI Trade
 08:08:29 - 28-Aug-26
Unknown* 0 $34.98 SI Trade
 08:14:42 - 27-Aug-26
Sell* 1,074 $35.59 Automatic Execution
 16:25:44 - 26-Aug-26
Sell* 1,033 $35.58 Automatic Execution
 16:23:15 - 26-Aug-26
Unknown* 0 $35.53706 Currency Conversion
OTC Trade
 16:02:19 - 26-Aug-26
Unknown* 10,000 $35.4756 Currency Conversion
OTC Trade
 16:02:19 - 26-Aug-26
Unknown* 0 $34.66 SI Trade
 11:26:16 - 26-Aug-26
Unknown* 1,033 $34.50813 Ordinary
Currency Conversion
 10:11:20 - 26-Aug-26
Unknown* 0 $34.55 SI Trade
 10:05:00 - 26-Aug-26
Sell* 4 $34.53 SI Trade
 10:04:58 - 26-Aug-26
Sell* 4 $34.55 Automatic Execution
 10:04:58 - 26-Aug-26
Sell* 4 $34.53 Automatic Execution
 10:04:53 - 26-Aug-26
Sell* 4 $34.53 SI Trade
 10:04:52 - 26-Aug-26
Sell* 2 $34.53 SI Trade
 10:04:47 - 26-Aug-26
Sell* 4 $34.53 Automatic Execution
 10:04:47 - 26-Aug-26
Sell* 96 $34.53 Automatic Execution
 10:04:43 - 26-Aug-26
Buy* 2 $35.87 Automatic Execution
 15:30:27 - 25-Aug-26
Unknown* 0 $35.76 SI Trade
 15:08:09 - 25-Aug-26
Unknown* 0 $35.84 SI Trade
 14:33:15 - 25-Aug-26
FTSE 100 Latest
Value10,608.92
Change-61.14