| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $46.00 | SI Trade |
08:03:20 - 26-Oct-26 |
| Unknown* | 0 | $45.98 | SI Trade |
08:01:18 - 26-Oct-26 |
| Unknown* | 0 | $46.04 | SI Trade |
08:00:02 - 26-Oct-26 |
| Unknown* | 0 | $45.86 | SI Trade |
08:00:02 - 26-Oct-26 |
| Unknown* | 0 | $45.86 | SI Trade |
08:00:02 - 26-Oct-26 |
| Unknown* | 0 | $45.86 | SI Trade |
08:00:02 - 26-Oct-26 |
| Unknown* | 0 | $45.86 | SI Trade |
08:00:02 - 26-Oct-26 |
| Buy* | 1 | $46.04 | SI Trade |
08:00:02 - 26-Oct-26 |
| Unknown* | 0 | $46.04 | SI Trade |
08:00:02 - 26-Oct-26 |
| Sell* | 12 | $46.58 | Uncrossing Trade |
16:35:29 - 23-Oct-26 |
| Unknown* | 2 | $46.50446 | SI Trade Currency Conversion |
16:08:00 - 23-Oct-26 |
| Unknown* | 2 | $46.39008 | SI Trade Currency Conversion |
15:53:43 - 23-Oct-26 |
| Buy* | 1 | $46.44 | SI Trade |
15:44:19 - 23-Oct-26 |
| Buy* | 50 | $46.47905 | Ordinary |
15:38:47 - 23-Oct-26 |
| Unknown* | 0 | $46.16 | SI Trade |
14:38:17 - 23-Oct-26 |
| Sell* | 8 | $45.87 | SI Trade |
13:46:25 - 23-Oct-26 |
| Buy* | 3 | $45.91 | SI Trade |
13:38:49 - 23-Oct-26 |
| Buy* | 26 | $45.91 | Automatic Execution |
13:38:48 - 23-Oct-26 |
| Unknown* | 0 | $45.87 | SI Trade |
12:46:44 - 23-Oct-26 |
| Unknown* | 0 | $46.03796 | SI Trade Currency Conversion |
12:42:11 - 23-Oct-26 |
| Buy* | 2 | $45.90 | SI Trade |
09:24:23 - 23-Oct-26 |
| Buy* | 1 | $45.90 | SI Trade |
08:27:09 - 23-Oct-26 |
| Unknown* | 0 | $45.94 | SI Trade |
08:24:21 - 23-Oct-26 |
| Buy* | 1 | $46.03 | SI Trade |
08:00:08 - 23-Oct-26 |
| Buy* | 10 | $46.03 | Automatic Execution |
08:00:07 - 23-Oct-26 |
| Sell* | 1 | $45.94 | SI Trade |
08:00:01 - 23-Oct-26 |
| Unknown* | 1 | $45.34892 | SI Trade Currency Conversion |
15:56:08 - 22-Oct-26 |
| Sell* | 25 | $45.25 | Automatic Execution |
15:20:11 - 22-Oct-26 |
| Unknown* | 0 | $45.64 | SI Trade |
14:33:49 - 22-Oct-26 |
| Unknown* | 0 | $45.38 | SI Trade |
13:00:01 - 22-Oct-26 |
| Unknown* | 0 | $45.59418 | SI Trade Currency Conversion |
12:29:01 - 22-Oct-26 |
| Unknown* | 0 | $45.49068 | SI Trade Currency Conversion |
11:49:18 - 22-Oct-26 |
| Unknown* | 4 | $45.49068 | SI Trade Currency Conversion |
11:49:17 - 22-Oct-26 |
| Unknown* | 4 | $45.49068 | SI Trade Currency Conversion |
11:49:12 - 22-Oct-26 |
| Unknown* | 3 | $45.49068 | SI Trade Currency Conversion |
11:49:12 - 22-Oct-26 |
| Unknown* | 0 | $45.27 | SI Trade |
08:27:49 - 22-Oct-26 |
| Unknown* | 1 | $45.35117 | SI Trade Currency Conversion |
08:18:06 - 22-Oct-26 |
| Unknown* | 1 | $45.25441 | SI Trade Currency Conversion |
08:10:20 - 22-Oct-26 |
| Unknown* | 3 | $45.27016 | SI Trade Currency Conversion |
08:05:04 - 22-Oct-26 |
| Unknown* | 0 | $45.24091 | SI Trade Currency Conversion |
08:00:08 - 22-Oct-26 |
| Sell* | 4 | $44.14 | Uncrossing Trade |
16:35:15 - 21-Oct-26 |
| Unknown* | 0 | $44.04859 | SI Trade Currency Conversion |
16:29:43 - 21-Oct-26 |
| Buy* | 30 | $44.59 | Automatic Execution |
15:57:46 - 21-Oct-26 |
| Unknown* | 0 | $44.42 | SI Trade |
13:56:59 - 21-Oct-26 |
| Unknown* | 0 | $44.35137 | SI Trade Currency Conversion |
13:55:40 - 21-Oct-26 |
| Buy* | 3 | $44.82 | SI Trade |
13:01:03 - 21-Oct-26 |
| Unknown* | 0 | $44.82 | SI Trade |
13:00:00 - 21-Oct-26 |
| Unknown* | 0 | $45.24625 | SI Trade Currency Conversion |
11:00:23 - 21-Oct-26 |
| Unknown* | 0 | $45.24625 | SI Trade Currency Conversion |
11:00:23 - 21-Oct-26 |
| Unknown* | 0 | $45.24625 | SI Trade Currency Conversion |
11:00:23 - 21-Oct-26 |
| Unknown* | 0 | $45.26 | SI Trade |
10:45:27 - 21-Oct-26 |
| Sell* | 2 | $45.14 | SI Trade |
10:27:44 - 21-Oct-26 |
| Unknown* | 0 | $44.97 | SI Trade |
08:30:21 - 21-Oct-26 |
| Unknown* | 0 | $45.12065 | SI Trade Currency Conversion |
08:04:47 - 21-Oct-26 |
| Buy* | 3 | $45.06 | SI Trade |
14:40:22 - 20-Oct-26 |
| Unknown* | 0 | $45.2408 | SI Trade Currency Conversion |
13:42:33 - 20-Oct-26 |
| Unknown* | 0 | $45.40742 | SI Trade Currency Conversion |
13:32:50 - 20-Oct-26 |
| Unknown* | 1 | $45.56647 | SI Trade Currency Conversion |
13:16:56 - 20-Oct-26 |
| Buy* | 109 | $45.57714 | Ordinary |
13:06:57 - 20-Oct-26 |
| Unknown* | 0 | $45.51 | SI Trade |
13:00:03 - 20-Oct-26 |
| Unknown* | 2 | $45.57545 | SI Trade Currency Conversion |
12:08:46 - 20-Oct-26 |
| Unknown* | 0 | $45.67294 | SI Trade Currency Conversion |
11:31:25 - 20-Oct-26 |
| Buy* | 1 | $45.57 | SI Trade |
11:06:33 - 20-Oct-26 |
| Buy* | 4 | $45.54 | SI Trade |
11:05:23 - 20-Oct-26 |
| Unknown* | 0 | $45.38 | SI Trade |
08:29:10 - 20-Oct-26 |
| Unknown* | 0 | $45.27016 | SI Trade Currency Conversion |
08:05:05 - 20-Oct-26 |
| Buy* | 5 | $45.08 | Suspected BUY Trade |
08:00:09 - 20-Oct-26 |
| Buy* | 3 | $45.12 | SI Trade |
08:00:01 - 20-Oct-26 |
| Unknown* | 0 | $45.12 | SI Trade |
08:00:01 - 20-Oct-26 |
| Sell* | 1 | $44.77 | Uncrossing Trade |
16:35:24 - 19-Oct-26 |
| Buy* | 2 | $44.72 | SI Trade |
15:27:19 - 19-Oct-26 |
| Unknown* | 0 | $44.71459 | Currency Conversion OTC Trade |
14:49:08 - 19-Oct-26 |
| Unknown* | 0 | $45.14 | SI Trade |
13:00:00 - 19-Oct-26 |
| Unknown* | 0 | $44.906 | SI Trade Currency Conversion |
12:03:03 - 19-Oct-26 |
| Unknown* | 1 | $44.91006 | SI Trade Currency Conversion |
12:01:50 - 19-Oct-26 |
| Unknown* | 0 | $44.11 | SI Trade |
08:36:34 - 19-Oct-26 |
| Unknown* | 0 | $44.20098 | SI Trade Currency Conversion |
08:05:01 - 19-Oct-26 |
| Unknown* | 0 | $44.16 | SI Trade |
08:01:09 - 19-Oct-26 |
| Unknown* | 0 | $44.25 | SI Trade |
08:00:52 - 19-Oct-26 |
| Unknown* | 2 | $44.22508 | SI Trade Currency Conversion |
08:00:04 - 19-Oct-26 |
| Unknown* | 0 | $44.26 | SI Trade |
08:00:00 - 19-Oct-26 |
| Sell* | 1 | $43.70 | SI Trade |
15:01:08 - 16-Oct-26 |
| Unknown* | 0 | $44.03 | SI Trade |
13:00:01 - 16-Oct-26 |
| Sell* | 4 | $44.10 | SI Trade |
12:31:32 - 16-Oct-26 |
| Sell* | 1 | $43.68 | SI Trade |
11:17:55 - 16-Oct-26 |
| Unknown* | 0 | $43.75 | SI Trade |
08:28:07 - 16-Oct-26 |
| Unknown* | 0 | $43.8644 | Currency Conversion OTC Trade |
15:33:05 - 15-Oct-26 |
| Unknown* | 0 | $43.56727 | Currency Conversion OTC Trade |
14:48:18 - 15-Oct-26 |
| Sell* | 5 | $43.66 | SI Trade |
14:36:55 - 15-Oct-26 |
| Unknown* | 0 | $43.71 | SI Trade |
13:00:06 - 15-Oct-26 |
| Unknown* | 0 | $43.61 | SI Trade |
11:39:33 - 15-Oct-26 |
| Sell* | 1 | $43.51 | SI Trade |
11:38:31 - 15-Oct-26 |
| Unknown* | 3 | $43.47102 | SI Trade Currency Conversion |
09:40:12 - 15-Oct-26 |
| Unknown* | 0 | $43.62 | SI Trade |
09:21:12 - 15-Oct-26 |
| Unknown* | 0 | $43.51315 | SI Trade Currency Conversion |
09:16:14 - 15-Oct-26 |
| Unknown* | 0 | $43.49797 | SI Trade Currency Conversion |
09:06:28 - 15-Oct-26 |
| Unknown* | 4 | $43.50246 | SI Trade Currency Conversion |
09:06:26 - 15-Oct-26 |
| Unknown* | 0 | $43.51818 | SI Trade Currency Conversion |
09:06:20 - 15-Oct-26 |
| Unknown* | 4 | $43.51818 | SI Trade Currency Conversion |
09:06:20 - 15-Oct-26 |
| Unknown* | 0 | $43.52663 | SI Trade Currency Conversion |
09:06:20 - 15-Oct-26 |
| Unknown* | 0 | $43.49743 | SI Trade Currency Conversion |
08:51:24 - 15-Oct-26 |
| Unknown* | 0 | $43.53 | SI Trade |
08:35:07 - 15-Oct-26 |
| Unknown* | 0 | $43.4076 | SI Trade Currency Conversion |
08:26:38 - 15-Oct-26 |
| Unknown* | 0 | $43.50192 | SI Trade Currency Conversion |
08:23:59 - 15-Oct-26 |
| Unknown* | 0 | $43.70 | SI Trade |
08:00:02 - 15-Oct-26 |
| Buy* | 1 | $43.70 | SI Trade |
08:00:02 - 15-Oct-26 |
| Unknown* | 2 | $44.29322 | SI Trade Currency Conversion |
16:16:17 - 14-Oct-26 |
| Unknown* | 2 | $44.35375 | SI Trade Currency Conversion |
16:15:43 - 14-Oct-26 |
| Unknown* | 4 | $44.46136 | SI Trade Currency Conversion |
16:13:49 - 14-Oct-26 |
| Unknown* | 0 | $44.5832 | SI Trade Currency Conversion |
15:03:43 - 14-Oct-26 |
| Buy* | 2 | $44.25 | SI Trade |
14:52:56 - 14-Oct-26 |
| Unknown* | 0 | $44.52937 | SI Trade Currency Conversion |
14:49:33 - 14-Oct-26 |
| Unknown* | 0 | $43.96 | SI Trade |
14:13:44 - 14-Oct-26 |
| Buy* | 1 | $44.39 | SI Trade |
14:04:07 - 14-Oct-26 |
| Buy* | 594 | $44.32 | Ordinary |
13:01:23 - 14-Oct-26 |
| Unknown* | 0 | $44.32 | SI Trade |
13:00:02 - 14-Oct-26 |
| Unknown* | 0 | $44.30 | SI Trade |
12:20:42 - 14-Oct-26 |
| Unknown* | 2 | $44.03092 | SI Trade Currency Conversion |
10:20:31 - 14-Oct-26 |
| Unknown* | 0 | $43.95 | SI Trade |
09:09:27 - 14-Oct-26 |
| Buy* | 13 | $43.95 | SI Trade |
09:09:25 - 14-Oct-26 |
| Buy* | 13 | $43.95 | Automatic Execution |
09:09:25 - 14-Oct-26 |
| Buy* | 7 | $43.96 | SI Trade |
09:09:22 - 14-Oct-26 |
| Buy* | 13 | $43.95 | Automatic Execution |
09:09:22 - 14-Oct-26 |
| Unknown* | 0 | $44.24 | SI Trade |
08:22:08 - 14-Oct-26 |
| Unknown* | 0 | $44.27364 | SI Trade Currency Conversion |
08:05:05 - 14-Oct-26 |
| Unknown* | 0 | $44.22 | SI Trade |
08:00:07 - 14-Oct-26 |
| Unknown* | 2 | $43.69839 | SI Trade Currency Conversion |
15:57:55 - 13-Oct-26 |
| Unknown* | 3 | $43.80 | SI Trade |
15:15:28 - 13-Oct-26 |
| Unknown* | 0 | $43.60453 | SI Trade Currency Conversion |
15:09:47 - 13-Oct-26 |
| Unknown* | 0 | $43.30 | SI Trade |
15:00:17 - 13-Oct-26 |
| Sell* | 5 | $43.66 | Automatic Execution |
14:54:15 - 13-Oct-26 |
| Unknown* | 0 | $43.49 | SI Trade |
14:44:46 - 13-Oct-26 |
| Buy* | 2 | $43.50 | SI Trade |
14:43:24 - 13-Oct-26 |
| Sell* | 1 | $43.37 | SI Trade |
14:41:28 - 13-Oct-26 |
| Unknown* | 0 | $43.47 | SI Trade |
14:38:45 - 13-Oct-26 |
| Unknown* | 0 | $43.23 | SI Trade |
13:45:50 - 13-Oct-26 |
| Unknown* | 0 | $43.02 | SI Trade |
13:31:25 - 13-Oct-26 |
| Unknown* | 0 | $43.24 | SI Trade |
13:00:00 - 13-Oct-26 |
| Unknown* | 2 | $43.01682 | SI Trade Currency Conversion |
11:52:08 - 13-Oct-26 |
| Unknown* | 0 | $42.91 | SI Trade |
11:16:16 - 13-Oct-26 |
| Unknown* | 0 | $42.86 | SI Trade |
11:04:42 - 13-Oct-26 |
| Sell* | 6 | $42.96 | SI Trade |
11:00:42 - 13-Oct-26 |
| Buy* | 97 | $43.06 | Automatic Execution |
09:03:42 - 13-Oct-26 |
| Unknown* | 300 | $43.01682 | SI Trade Currency Conversion |
09:03:25 - 13-Oct-26 |
| Unknown* | 0 | $43.13419 | SI Trade Currency Conversion |
08:56:06 - 13-Oct-26 |
| Unknown* | 0 | $43.03 | SI Trade |
08:22:05 - 13-Oct-26 |
| Unknown* | 0 | $43.23749 | SI Trade Currency Conversion |
08:04:49 - 13-Oct-26 |
| Buy* | 1 | $43.04 | SI Trade |
08:00:10 - 13-Oct-26 |
| Unknown* | 0 | $43.57 | SI Trade |
14:48:38 - 12-Oct-26 |
| Buy* | 1 | $43.51 | SI Trade |
14:43:49 - 12-Oct-26 |
| Unknown* | 0 | $43.35 | SI Trade |
13:00:00 - 12-Oct-26 |
| Unknown* | 0 | $43.32 | SI Trade |
12:15:22 - 12-Oct-26 |
| Sell* | 5 | $43.24 | Automatic Execution |
12:13:30 - 12-Oct-26 |
| Buy* | 5 | $43.11 | SI Trade |
11:30:11 - 12-Oct-26 |
| Unknown* | 0 | $43.20702 | SI Trade Currency Conversion |
11:08:51 - 12-Oct-26 |
| Buy* | 150 | $43.04 | Automatic Execution |
10:27:30 - 12-Oct-26 |
| Unknown* | 0 | $42.51763 | SI Trade Currency Conversion |
08:50:30 - 12-Oct-26 |
| Unknown* | 0 | $42.56808 | SI Trade Currency Conversion |
08:46:45 - 12-Oct-26 |
| Buy* | 84 | $42.52 | Automatic Execution |
08:46:05 - 12-Oct-26 |
| Unknown* | 0 | $42.5535 | SI Trade Currency Conversion |
08:45:59 - 12-Oct-26 |
| Unknown* | 300 | $42.56732 | SI Trade Currency Conversion |
08:45:48 - 12-Oct-26 |
| Unknown* | 0 | $42.50642 | SI Trade Currency Conversion |
08:39:36 - 12-Oct-26 |
| Unknown* | 0 | $42.64 | SI Trade |
08:34:02 - 12-Oct-26 |
| Unknown* | 0 | $42.79227 | SI Trade Currency Conversion |
08:27:43 - 12-Oct-26 |
| Unknown* | 0 | $42.76 | SI Trade |
08:25:42 - 12-Oct-26 |
| Buy* | 4 | $42.76 | SI Trade |
08:25:41 - 12-Oct-26 |
| Buy* | 6 | $42.76 | Automatic Execution |
08:25:41 - 12-Oct-26 |
| Sell* | 377 | $42.66868 | Ordinary |
08:24:48 - 12-Oct-26 |
| Unknown* | 0 | $42.72537 | SI Trade Currency Conversion |
08:20:27 - 12-Oct-26 |
| Unknown* | 0 | $42.62 | SI Trade |
08:00:43 - 12-Oct-26 |
| Unknown* | 0 | $42.5931 | SI Trade Currency Conversion |
08:00:13 - 12-Oct-26 |
| Unknown* | 0 | $42.58 | SI Trade |
08:00:00 - 12-Oct-26 |
| Unknown* | 0 | $42.74 | SI Trade |
08:00:00 - 12-Oct-26 |
| Unknown* | 106 | $43.31968 | SI Trade Currency Conversion |
16:09:30 - 09-Oct-26 |
| Unknown* | 0 | $43.16207 | SI Trade Currency Conversion |
16:09:30 - 09-Oct-26 |
| Unknown* | 0 | $43.11 | SI Trade |
13:00:00 - 09-Oct-26 |
| Unknown* | 0 | $42.94231 | SI Trade Currency Conversion |
11:36:05 - 09-Oct-26 |
| Unknown* | 1,500 | $42.86933 | Currency Conversion OTC Trade |
11:14:21 - 09-Oct-26 |
| Unknown* | 0 | $42.71336 | Currency Conversion OTC Trade |
11:14:21 - 09-Oct-26 |
| Unknown* | 525 | $42.92674 | Currency Conversion OTC Trade |
11:08:38 - 09-Oct-26 |
| Unknown* | 0 | $42.77056 | Currency Conversion OTC Trade |
11:08:38 - 09-Oct-26 |
| Unknown* | 0 | $42.64 | SI Trade |
09:43:08 - 09-Oct-26 |
| Buy* | 100 | $42.76 | Automatic Execution |
08:57:46 - 09-Oct-26 |
| Unknown* | 300 | $42.76496 | SI Trade Currency Conversion |
08:57:20 - 09-Oct-26 |
| Unknown* | 52 | $42.75898 | SI Trade Currency Conversion |
08:10:08 - 09-Oct-26 |
| Unknown* | 0 | $42.60341 | SI Trade Currency Conversion |
08:10:08 - 09-Oct-26 |
| Buy* | 80 | $43.60 | Automatic Execution |
16:01:59 - 08-Oct-26 |
| Unknown* | 0 | $43.61367 | SI Trade Currency Conversion |
16:00:59 - 08-Oct-26 |
| Unknown* | 0 | $43.39185 | SI Trade Currency Conversion |
15:52:06 - 08-Oct-26 |
| Sell* | 377 | $43.38676 | Ordinary |
15:19:43 - 08-Oct-26 |
| Buy* | 1 | $43.37 | SI Trade |
15:08:07 - 08-Oct-26 |
| Buy* | 5 | $43.37 | SI Trade |
15:08:05 - 08-Oct-26 |
| Buy* | 6 | $43.37 | Automatic Execution |
15:08:05 - 08-Oct-26 |
| Unknown* | 0 | $43.29592 | SI Trade Currency Conversion |
14:33:43 - 08-Oct-26 |
| Unknown* | 56 | $43.45544 | SI Trade Currency Conversion |
14:33:43 - 08-Oct-26 |
| Unknown* | 0 | $43.15882 | SI Trade Currency Conversion |
14:24:04 - 08-Oct-26 |
| Unknown* | 0 | $43.49959 | SI Trade Currency Conversion |
13:21:50 - 08-Oct-26 |
| Unknown* | 371 | $43.65987 | SI Trade Currency Conversion |
13:21:50 - 08-Oct-26 |
| Unknown* | 0 | $43.34255 | SI Trade Currency Conversion |
13:13:35 - 08-Oct-26 |
| Unknown* | 0 | $43.28 | SI Trade |
13:00:01 - 08-Oct-26 |