| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $36.30 | SI Trade |
11:24:43 - 21-May-26 |
| Sell* | 10 | $36.82 | Uncrossing Trade |
08:00:06 - 21-May-26 |
| Sell* | 6 | $36.79 | SI Trade |
08:00:00 - 21-May-26 |
| Unknown* | 1 | $36.93 | SI Trade |
06:09:34 - 21-May-26 |
| Unknown* | 8 | $36.93 | SI Trade |
06:09:34 - 21-May-26 |
| Unknown* | 1 | $36.93 | SI Trade |
06:09:33 - 21-May-26 |
| Unknown* | 0 | $37.82363 | SI Trade Currency Conversion |
11:20:55 - 20-May-26 |
| Sell* | 12 | $37.68 | Automatic Execution |
10:37:01 - 20-May-26 |
| Unknown* | 0 | $38.05567 | SI Trade Currency Conversion |
08:34:05 - 20-May-26 |
| Unknown* | 0 | $38.04174 | SI Trade Currency Conversion |
08:30:43 - 20-May-26 |
| Buy* | 10,000 | $38.50 | Automatic Execution |
14:31:48 - 19-May-26 |
| Sell* | 2 | $38.05 | Automatic Execution |
14:10:27 - 19-May-26 |
| Sell* | 1,814 | $38.30 | Automatic Execution |
11:46:15 - 19-May-26 |
| Buy* | 1,486 | $38.30 | Automatic Execution |
11:46:15 - 19-May-26 |
| Sell* | 1,814 | $38.30 | Automatic Execution |
11:46:15 - 19-May-26 |
| Buy* | 1,486 | $38.30 | Automatic Execution |
11:46:15 - 19-May-26 |
| Buy* | 100 | $38.30 | Automatic Execution |
11:46:15 - 19-May-26 |
| Sell* | 1,814 | $38.30 | Automatic Execution |
11:46:15 - 19-May-26 |
| Buy* | 1,486 | $38.30 | Automatic Execution |
11:46:15 - 19-May-26 |
| Unknown* | 0 | $37.98 | SI Trade |
11:17:21 - 19-May-26 |
| Unknown* | 0 | $38.10143 | SI Trade Currency Conversion |
10:05:51 - 19-May-26 |
| Unknown* | 1 | $38.32733 | SI Trade Currency Conversion |
06:23:56 - 19-May-26 |
| Unknown* | 0 | $38.32733 | SI Trade Currency Conversion |
06:23:55 - 19-May-26 |
| Unknown* | 0 | $38.32733 | SI Trade Currency Conversion |
06:23:54 - 19-May-26 |
| Unknown* | 1 | $38.25088 | SI Trade Currency Conversion |
16:18:20 - 18-May-26 |
| Sell* | 11 | $37.93 | Automatic Execution |
16:00:23 - 18-May-26 |
| Buy* | 1 | $38.10 | Automatic Execution |
15:47:06 - 18-May-26 |
| Unknown* | 0 | $37.417 | Currency Conversion OTC Trade |
15:13:17 - 18-May-26 |
| Unknown* | 0 | $37.21 | SI Trade |
14:27:58 - 18-May-26 |
| Buy* | 700 | $38.20 | Automatic Execution |
12:09:53 - 18-May-26 |
| Unknown* | 0 | $37.8295 | OTC Trade |
09:43:40 - 18-May-26 |
| Unknown* | 0 | $37.8283 | OTC Trade |
09:43:40 - 18-May-26 |
| Sell* | 37 | $37.85 | Automatic Execution |
09:32:10 - 18-May-26 |
| Unknown* | 0 | $37.98 | SI Trade |
08:00:00 - 18-May-26 |
| Sell* | 133 | $36.60009 | Ordinary |
11:47:08 - 15-May-26 |
| Unknown* | 0 | $37.1695 | Currency Conversion OTC Trade |
11:33:09 - 15-May-26 |
| Buy* | 8 | $37.31 | Automatic Execution |
10:04:04 - 15-May-26 |
| Sell* | 1,944 | $37.30 | Automatic Execution |
09:26:33 - 15-May-26 |
| Buy* | 1,744 | $37.30 | Automatic Execution |
09:26:33 - 15-May-26 |
| Sell* | 1,944 | $37.30 | Automatic Execution |
09:26:33 - 15-May-26 |
| Buy* | 1,744 | $37.30 | Automatic Execution |
09:26:33 - 15-May-26 |
| Sell* | 1,944 | $37.30 | Automatic Execution |
09:26:33 - 15-May-26 |
| Buy* | 1,744 | $37.30 | Automatic Execution |
09:26:33 - 15-May-26 |
| Sell* | 1,944 | $37.30 | Automatic Execution |
09:26:33 - 15-May-26 |
| Buy* | 1,744 | $37.30 | Automatic Execution |
09:26:33 - 15-May-26 |
| Buy* | 1,560 | $37.30 | Automatic Execution |
09:26:33 - 15-May-26 |
| Sell* | 1,944 | $37.30 | Automatic Execution |
09:26:33 - 15-May-26 |
| Buy* | 1,744 | $37.30 | Automatic Execution |
09:26:33 - 15-May-26 |
| Unknown* | 0 | $36.92 | SI Trade |
09:07:35 - 15-May-26 |
| Unknown* | 0 | $36.27 | SI Trade |
12:18:51 - 14-May-26 |
| Unknown* | 0 | $36.32 | SI Trade |
12:01:15 - 14-May-26 |
| Unknown* | 0 | $36.48246 | SI Trade Currency Conversion |
11:52:59 - 14-May-26 |
| Unknown* | 0 | $37.06593 | Currency Conversion OTC Trade |
12:02:56 - 13-May-26 |
| Unknown* | 0 | $37.23 | SI Trade |
10:04:08 - 13-May-26 |
| Unknown* | 0 | $37.14 | SI Trade |
10:03:58 - 13-May-26 |
| Buy* | 8 | $37.03 | Automatic Execution |
13:42:09 - 12-May-26 |
| Buy* | 34 | $37.03 | Automatic Execution |
13:41:52 - 12-May-26 |
| Buy* | 2,000 | $37.00 | Automatic Execution |
11:39:35 - 12-May-26 |
| Sell* | 145 | $36.70 | Automatic Execution |
09:34:18 - 12-May-26 |
| Buy* | 200 | $36.63 | Automatic Execution |
08:12:15 - 12-May-26 |
| Unknown* | 0 | $35.61805 | SI Trade Currency Conversion |
16:29:57 - 11-May-26 |
| Sell* | 31 | $35.65 | Automatic Execution |
15:32:56 - 11-May-26 |
| Buy* | 4 | $35.99 | Automatic Execution |
08:25:06 - 11-May-26 |
| Buy* | 100 | $36.17 | SI Trade |
08:04:05 - 11-May-26 |
| Unknown* | 0 | $33.92 | SI Trade |
16:27:53 - 07-May-26 |
| Sell* | 30 | $33.05 | Automatic Execution |
13:54:20 - 07-May-26 |
| Sell* | 20 | $33.03 | Automatic Execution |
13:54:02 - 07-May-26 |
| Sell* | 10 | $33.05 | Automatic Execution |
13:53:43 - 07-May-26 |
| Sell* | 29 | $34.02 | Automatic Execution |
11:04:35 - 07-May-26 |
| Unknown* | 1 | $34.0615 | SI Trade Currency Conversion |
09:49:13 - 07-May-26 |
| Unknown* | 0 | $34.16963 | SI Trade Currency Conversion |
09:40:49 - 07-May-26 |
| Unknown* | 0 | $34.2425 | SI Trade Currency Conversion |
08:47:24 - 07-May-26 |
| Unknown* | 0 | $34.2284 | SI Trade Currency Conversion |
08:47:20 - 07-May-26 |
| Unknown* | 0 | $33.82173 | SI Trade Currency Conversion |
08:21:35 - 07-May-26 |
| Unknown* | 0 | $34.60451 | SI Trade Currency Conversion |
08:00:14 - 07-May-26 |
| Sell* | 496 | $34.83 | Automatic Execution |
16:25:16 - 06-May-26 |
| Unknown* | 2,705 | $34.3298 | Currency Conversion OTC Trade |
15:59:18 - 06-May-26 |
| Unknown* | 0 | $34.7075 | Currency Conversion OTC Trade |
15:59:18 - 06-May-26 |
| Unknown* | 0 | $34.71 | SI Trade |
15:17:07 - 06-May-26 |
| Sell* | 50 | $34.71 | Automatic Execution |
15:17:06 - 06-May-26 |
| Buy* | 4 | $35.26 | Automatic Execution |
15:08:13 - 06-May-26 |
| Unknown* | 70 | $34.7678 | SI Trade Currency Conversion |
14:37:18 - 06-May-26 |
| Sell* | 13 | $33.06 | Automatic Execution |
12:12:26 - 06-May-26 |
| Unknown* | 0 | $34.29782 | SI Trade Currency Conversion |
11:15:14 - 06-May-26 |
| Unknown* | 0 | $34.99868 | SI Trade Currency Conversion |
10:29:46 - 06-May-26 |
| Sell* | 174 | $36.09 | Automatic Execution |
09:46:33 - 06-May-26 |
| Buy* | 52 | $37.46 | Automatic Execution |
15:52:10 - 05-May-26 |
| Buy* | 431 | $38.10 | Automatic Execution |
12:00:52 - 05-May-26 |
| Buy* | 590 | $38.10 | Automatic Execution |
12:00:52 - 05-May-26 |
| Buy* | 545 | $38.10 | Automatic Execution |
12:00:52 - 05-May-26 |
| Buy* | 434 | $38.10 | Automatic Execution |
12:00:52 - 05-May-26 |
| Buy* | 1,260 | $37.95 | Automatic Execution |
11:45:01 - 05-May-26 |
| Sell* | 534 | $37.95 | Automatic Execution |
11:45:01 - 05-May-26 |
| Buy* | 1,506 | $37.95 | Automatic Execution |
11:45:01 - 05-May-26 |
| Sell* | 1,700 | $37.95 | Automatic Execution |
11:45:01 - 05-May-26 |
| Unknown* | 0 | $37.82768 | SI Trade Currency Conversion |
10:03:35 - 05-May-26 |
| Unknown* | 1 | $37.82067 | SI Trade Currency Conversion |
10:03:32 - 05-May-26 |
| Unknown* | 0 | $38.04276 | SI Trade Currency Conversion |
08:49:49 - 05-May-26 |
| Unknown* | 0 | $37.85807 | SI Trade Currency Conversion |
08:48:10 - 05-May-26 |
| Buy* | 6 | $37.85 | Automatic Execution |
08:43:59 - 05-May-26 |
| Buy* | 13 | $37.08 | Automatic Execution |
16:02:43 - 01-May-26 |
| Buy* | 13 | $37.89 | Automatic Execution |
09:53:27 - 01-May-26 |
| Buy* | 13 | $37.89 | Automatic Execution |
09:53:26 - 01-May-26 |
| Buy* | 13 | $37.87 | Automatic Execution |
09:53:21 - 01-May-26 |
| Buy* | 13 | $37.88 | Automatic Execution |
09:53:17 - 01-May-26 |
| Unknown* | 1 | $37.29933 | SI Trade Currency Conversion |
14:54:17 - 30-Apr-26 |
| Buy* | 46 | $36.95 | Automatic Execution |
12:35:40 - 30-Apr-26 |
| Buy* | 1,309 | $37.82 | Automatic Execution |
09:31:12 - 30-Apr-26 |
| Sell* | 1,309 | $37.49415 | Ordinary |
09:30:36 - 30-Apr-26 |
| Sell* | 4 | $38.00 | Automatic Execution |
09:16:56 - 30-Apr-26 |
| Buy* | 1,310 | $38.15998 | Ordinary |
08:18:13 - 30-Apr-26 |
| Unknown* | 0 | $37.4748 | SI Trade Currency Conversion |
16:29:06 - 29-Apr-26 |
| Buy* | 13 | $37.35 | Automatic Execution |
16:17:54 - 29-Apr-26 |
| Buy* | 13 | $37.34 | Automatic Execution |
16:17:44 - 29-Apr-26 |
| Buy* | 13 | $37.34 | Automatic Execution |
16:17:41 - 29-Apr-26 |
| Buy* | 13 | $37.35 | Automatic Execution |
16:17:36 - 29-Apr-26 |
| Buy* | 13 | $37.35 | Automatic Execution |
16:17:32 - 29-Apr-26 |
| Sell* | 35 | $36.61 | Automatic Execution |
12:20:49 - 29-Apr-26 |
| Buy* | 29 | $35.40 | Automatic Execution |
14:54:27 - 28-Apr-26 |
| Sell* | 15 | $35.43 | Automatic Execution |
14:39:13 - 28-Apr-26 |
| Unknown* | 150 | $35.84809 | Currency Conversion OTC Trade |
09:05:29 - 28-Apr-26 |
| Unknown* | 0 | $35.57802 | Currency Conversion OTC Trade |
09:05:29 - 28-Apr-26 |
| Unknown* | 130 | $35.85702 | Currency Conversion OTC Trade |
09:00:25 - 28-Apr-26 |
| Unknown* | 0 | $35.58688 | Currency Conversion OTC Trade |
09:00:25 - 28-Apr-26 |
| Sell* | 20 | $35.00 | Automatic Execution |
16:01:45 - 27-Apr-26 |
| Sell* | 2,187 | $34.83 | Automatic Execution |
15:35:59 - 27-Apr-26 |
| Unknown* | 0 | $34.86 | SI Trade |
14:48:28 - 27-Apr-26 |
| Buy* | 1 | $34.86 | SI Trade |
14:48:11 - 27-Apr-26 |
| Buy* | 1 | $34.86 | Automatic Execution |
14:48:11 - 27-Apr-26 |
| Buy* | 1 | $34.86 | SI Trade |
14:48:09 - 27-Apr-26 |
| Buy* | 1 | $34.86 | Automatic Execution |
14:48:09 - 27-Apr-26 |
| Buy* | 1 | $34.86 | SI Trade |
14:48:04 - 27-Apr-26 |
| Buy* | 1 | $34.86 | Automatic Execution |
14:48:04 - 27-Apr-26 |
| Buy* | 1 | $34.86 | Automatic Execution |
14:48:01 - 27-Apr-26 |
| Unknown* | 0 | $34.86 | SI Trade |
14:48:01 - 27-Apr-26 |
| Unknown* | 0 | $34.75606 | SI Trade Currency Conversion |
14:42:20 - 27-Apr-26 |
| Sell* | 100 | $34.64 | Automatic Execution |
13:44:04 - 27-Apr-26 |
| Buy* | 4 | $34.46 | Automatic Execution |
12:52:57 - 27-Apr-26 |
| Sell* | 39 | $34.88 | Automatic Execution |
11:06:14 - 27-Apr-26 |
| Sell* | 17 | $35.03 | Automatic Execution |
09:01:54 - 27-Apr-26 |
| Unknown* | 0 | $34.83816 | SI Trade Currency Conversion |
08:09:59 - 27-Apr-26 |
| Sell* | 45 | $34.72 | Automatic Execution |
08:07:47 - 27-Apr-26 |
| Unknown* | 0 | $33.98067 | SI Trade Currency Conversion |
15:35:36 - 24-Apr-26 |
| Unknown* | 0 | $34.09042 | SI Trade Currency Conversion |
14:22:05 - 24-Apr-26 |
| Buy* | 16 | $33.85 | Automatic Execution |
12:38:14 - 24-Apr-26 |
| Buy* | 14 | $34.22 | Automatic Execution |
12:21:23 - 24-Apr-26 |
| Sell* | 512 | $34.20057 | Ordinary |
12:02:04 - 24-Apr-26 |
| Sell* | 41 | $34.69 | Automatic Execution |
11:39:43 - 24-Apr-26 |
| Unknown* | 0 | $34.75359 | SI Trade Currency Conversion |
11:35:20 - 24-Apr-26 |
| Buy* | 512 | $34.86999 | Ordinary |
11:01:06 - 24-Apr-26 |
| Unknown* | 3 | $34.7606 | SI Trade Currency Conversion |
10:18:34 - 24-Apr-26 |
| Unknown* | 6 | $34.69521 | SI Trade Currency Conversion |
10:11:33 - 24-Apr-26 |
| Unknown* | 7 | $34.61582 | SI Trade Currency Conversion |
09:59:54 - 24-Apr-26 |
| Sell* | 27 | $34.70 | Automatic Execution |
09:00:55 - 24-Apr-26 |
| Unknown* | 0 | $34.75384 | Currency Conversion OTC Trade |
08:48:47 - 24-Apr-26 |
| Unknown* | 2,048 | $34.79359 | Currency Conversion OTC Trade |
08:48:47 - 24-Apr-26 |
| Sell* | 33 | $34.51 | Automatic Execution |
08:32:46 - 24-Apr-26 |
| Sell* | 28 | $34.47 | Automatic Execution |
08:00:28 - 24-Apr-26 |
| Sell* | 24 | $33.85 | Automatic Execution |
10:22:21 - 23-Apr-26 |
| Sell* | 31 | $33.19 | Automatic Execution |
16:28:15 - 22-Apr-26 |
| Unknown* | 0 | $32.68829 | SI Trade Currency Conversion |
13:11:00 - 22-Apr-26 |
| Sell* | 20 | $32.85 | Automatic Execution |
10:58:46 - 22-Apr-26 |
| Buy* | 23 | $32.68 | Automatic Execution |
10:16:45 - 22-Apr-26 |
| Buy* | 23 | $32.84 | Automatic Execution |
09:52:18 - 22-Apr-26 |
| Unknown* | 0 | $32.04777 | Currency Conversion OTC Trade |
08:34:42 - 22-Apr-26 |
| Unknown* | 2,154 | $32.17003 | Currency Conversion OTC Trade |
08:34:42 - 22-Apr-26 |
| Buy* | 21 | $31.90 | Automatic Execution |
15:58:20 - 21-Apr-26 |
| Buy* | 20 | $31.32 | Automatic Execution |
08:03:34 - 21-Apr-26 |
| Unknown* | 3 | $31.15206 | SI Trade Currency Conversion |
15:50:51 - 20-Apr-26 |
| Unknown* | 0 | $31.04386 | SI Trade Currency Conversion |
15:30:13 - 20-Apr-26 |
| Unknown* | 0 | $31.28613 | SI Trade Currency Conversion |
12:07:00 - 20-Apr-26 |
| Buy* | 24 | $29.75 | Suspected BUY Trade |
16:35:12 - 17-Apr-26 |
| Unknown* | 46 | $29.37676 | SI Trade Currency Conversion |
16:18:52 - 17-Apr-26 |
| Buy* | 26 | $29.40 | Automatic Execution |
16:12:14 - 17-Apr-26 |
| Buy* | 26 | $29.40 | Automatic Execution |
16:12:13 - 17-Apr-26 |
| Buy* | 26 | $29.40 | Automatic Execution |
16:12:12 - 17-Apr-26 |
| Buy* | 27 | $29.29 | Automatic Execution |
16:05:26 - 17-Apr-26 |
| Unknown* | 7 | $29.0117 | SI Trade Currency Conversion |
15:56:08 - 17-Apr-26 |
| Sell* | 46 | $29.17 | Automatic Execution |
15:26:13 - 17-Apr-26 |
| Unknown* | 2 | $29.2849 | SI Trade Currency Conversion |
15:17:16 - 17-Apr-26 |
| Sell* | 6 | $29.57 | Automatic Execution |
14:58:40 - 17-Apr-26 |
| Buy* | 21 | $29.61 | Automatic Execution |
14:58:23 - 17-Apr-26 |
| Unknown* | 0 | $30.95241 | SI Trade Currency Conversion |
13:46:01 - 17-Apr-26 |
| Sell* | 2 | $31.27 | Automatic Execution |
10:28:41 - 17-Apr-26 |
| Sell* | 1 | $31.22 | SI Trade |
10:28:38 - 17-Apr-26 |
| Sell* | 1 | $31.22 | SI Trade |
10:28:35 - 17-Apr-26 |
| Sell* | 2 | $31.22 | Automatic Execution |
10:28:35 - 17-Apr-26 |
| Unknown* | 1,009 | $32.11691 | Currency Conversion OTC Trade |
08:05:29 - 17-Apr-26 |
| Unknown* | 0 | $32.22474 | Currency Conversion OTC Trade |
08:05:29 - 17-Apr-26 |
| Unknown* | 0 | $32.26191 | SI Trade Currency Conversion |
14:51:13 - 16-Apr-26 |
| Unknown* | 0 | $32.03505 | SI Trade Currency Conversion |
13:56:32 - 16-Apr-26 |
| Unknown* | 0 | $31.60122 | SI Trade Currency Conversion |
15:45:33 - 15-Apr-26 |
| Sell* | 78 | $31.50 | Automatic Execution |
15:20:39 - 15-Apr-26 |
| Sell* | 1,834 | $31.70 | Automatic Execution |
12:46:19 - 15-Apr-26 |
| Unknown* | 0 | $31.42912 | SI Trade Currency Conversion |
08:00:30 - 15-Apr-26 |
| Unknown* | 1,636 | $31.43766 | SI Trade Currency Conversion |
15:12:12 - 14-Apr-26 |
| Unknown* | 1,874 | $31.46118 | SI Trade Currency Conversion |
15:12:02 - 14-Apr-26 |
| Unknown* | 1,489 | $31.46588 | SI Trade Currency Conversion |
15:11:57 - 14-Apr-26 |
| Unknown* | 577 | $31.4259 | SI Trade Currency Conversion |
15:09:02 - 14-Apr-26 |
| Unknown* | 1,474 | $31.4259 | SI Trade Currency Conversion |
15:09:01 - 14-Apr-26 |