| Date | Open | High | Low | Close | Volume |
| 7th Jul 2026 (Tue) | 28.58 | 28.58 | 28.58 | 28.94 | 2 |
| 6th Jul 2026 (Mon) | 28.46 | 28.46 | 28.46 | 28.475 | 80 |
| 3rd Jul 2026 (Fri) | 27.66 | 28.13 | 27.66 | 28.13 | 0 |
| 2nd Jul 2026 (Thu) | 27.895 | 27.895 | 27.66 | 27.66 | 0 |
| 1st Jul 2026 (Wed) | 28.42 | 28.42 | 27.895 | 27.895 | 0 |
| 30th Jun 2026 (Tue) | 28.33 | 28.42 | 28.33 | 28.42 | 0 |
| 29th Jun 2026 (Mon) | 28.13 | 28.13 | 27.98 | 28.33 | 76 |
| 26th Jun 2026 (Fri) | 27.93 | 27.93 | 27.86 | 27.65 | 39 |
| 25th Jun 2026 (Thu) | 27.82 | 27.82 | 27.82 | 28.555 | 2 |
| 24th Jun 2026 (Wed) | 28.02 | 28.02 | 28.00 | 28.00 | 17 |
| 23rd Jun 2026 (Tue) | 28.72 | 28.72 | 28.72 | 28.72 | 10 |
| 22nd Jun 2026 (Mon) | 29.98 | 29.98 | 29.01 | 29.01 | 1 |
| 19th Jun 2026 (Fri) | 29.60 | 29.60 | 29.60 | 29.98 | 2 |
| 18th Jun 2026 (Thu) | 29.01 | 29.01 | 29.01 | 28.81 | 5 |
| 17th Jun 2026 (Wed) | 29.30 | 29.73 | 29.30 | 29.73 | 10 |
| 16th Jun 2026 (Tue) | 30.48 | 30.48 | 29.59 | 29.59 | 319 |
| 15th Jun 2026 (Mon) | 30.75 | 30.75 | 30.57 | 30.735 | 308 |
| 12th Jun 2026 (Fri) | 32.54 | 32.54 | 32.54 | 31.945 | 307 |
| 11th Jun 2026 (Thu) | 33.78 | 34.15 | 33.78 | 34.15 | 0 |
| 10th Jun 2026 (Wed) | 33.57 | 33.78 | 33.27 | 33.78 | 913 |
| 9th Jun 2026 (Tue) | 34.41 | 34.41 | 33.135 | 33.135 | 1,888 |
| 8th Jun 2026 (Mon) | 35.29 | 35.29 | 35.22 | 34.41 | 3,780 |
| 5th Jun 2026 (Fri) | 34.39 | 34.39 | 34.39 | 33.97 | 14 |
| 4th Jun 2026 (Thu) | 35.53 | 35.53 | 34.39 | 34.39 | 0 |
| 3rd Jun 2026 (Wed) | 34.33 | 35.53 | 34.33 | 35.53 | 0 |
| 2nd Jun 2026 (Tue) | 34.02 | 34.02 | 33.94 | 34.33 | 397 |
| 1st Jun 2026 (Mon) | 34.10 | 34.75 | 34.04 | 34.75 | 126 |
| 29th May 2026 (Fri) | 33.725 | 33.725 | 32.75 | 32.75 | 0 |
| 28th May 2026 (Thu) | 33.50 | 33.50 | 33.50 | 33.725 | 20,001 |
| 27th May 2026 (Wed) | 33.41 | 33.41 | 33.41 | 33.845 | 641 |
| 26th May 2026 (Tue) | 34.52 | 34.71 | 34.52 | 35.10 | 396 |
| 25th May 2026 (Mon) | 36.255 | 36.255 | 36.255 | 36.255 | 0 |
| 22nd May 2026 (Fri) | 36.33 | 36.33 | 36.33 | 36.255 | 260 |
| 21st May 2026 (Thu) | 36.82 | 36.82 | 36.82 | 37.495 | 26 |
| 20th May 2026 (Wed) | 37.68 | 37.68 | 37.68 | 36.93 | 12 |
| 19th May 2026 (Tue) | 38.30 | 38.50 | 38.05 | 38.165 | 20,003 |
| 18th May 2026 (Mon) | 37.85 | 38.20 | 37.85 | 38.28 | 750 |
| 15th May 2026 (Fri) | 37.30 | 37.31 | 37.30 | 37.37 | 20,141 |
| 14th May 2026 (Thu) | 36.935 | 36.935 | 36.14 | 36.14 | 0 |
| 13th May 2026 (Wed) | 37.16 | 37.16 | 36.935 | 36.935 | 0 |
| 12th May 2026 (Tue) | 36.63 | 37.03 | 36.63 | 37.16 | 2,387 |
| 11th May 2026 (Mon) | 35.99 | 35.99 | 35.65 | 35.72 | 135 |
| 8th May 2026 (Fri) | 33.83 | 34.895 | 33.83 | 34.895 | 0 |