| Date | Open | High | Low | Close | Volume |
| 10th Sep 2026 (Thu) | 42.35 | 42.35 | 42.35 | 42.675 | 843 |
| 9th Sep 2026 (Wed) | 39.825 | 40.875 | 39.825 | 40.875 | 4 |
| 8th Sep 2026 (Tue) | 40.13 | 40.18 | 40.02 | 39.825 | 88 |
| 7th Sep 2026 (Mon) | 39.46 | 39.46 | 39.45 | 39.865 | 283 |
| 4th Sep 2026 (Fri) | 38.98 | 38.98 | 38.76 | 38.825 | 390 |
| 3rd Sep 2026 (Thu) | 38.65 | 38.65 | 38.65 | 39.24 | 102 |
| 2nd Sep 2026 (Wed) | 39.12 | 39.12 | 38.79 | 39.075 | 141 |
| 1st Sep 2026 (Tue) | 37.44 | 37.88 | 37.43 | 38.21 | 2,424 |
| 31st Aug 2026 (Mon) | 36.11 | 36.11 | 36.11 | 36.11 | 0 |
| 28th Aug 2026 (Fri) | 35.47 | 36.11 | 35.47 | 36.11 | 0 |
| 27th Aug 2026 (Thu) | 34.96 | 34.96 | 34.96 | 35.47 | 5 |
| 26th Aug 2026 (Wed) | 34.53 | 35.59 | 34.53 | 35.66 | 3,258 |
| 25th Aug 2026 (Tue) | 36.28 | 36.28 | 35.87 | 35.81 | 8 |
| 24th Aug 2026 (Mon) | 37.505 | 37.505 | 36.43 | 36.43 | 33 |
| 21st Aug 2026 (Fri) | 37.15 | 37.505 | 37.15 | 37.505 | 1 |
| 20th Aug 2026 (Thu) | 36.90 | 37.15 | 36.90 | 37.15 | 6 |
| 19th Aug 2026 (Wed) | 36.69 | 36.69 | 36.69 | 36.90 | 3 |
| 18th Aug 2026 (Tue) | 36.56 | 36.57 | 36.36 | 36.74 | 63,361 |
| 17th Aug 2026 (Mon) | 35.01 | 35.645 | 35.01 | 35.645 | 0 |
| 14th Aug 2026 (Fri) | 35.29 | 35.29 | 35.01 | 35.01 | 5 |
| 13th Aug 2026 (Thu) | 34.95 | 34.98 | 34.95 | 35.33 | 106 |
| 12th Aug 2026 (Wed) | 34.875 | 35.27 | 34.875 | 35.27 | 0 |
| 11th Aug 2026 (Tue) | 35.58 | 35.58 | 34.57 | 34.875 | 12 |
| 10th Aug 2026 (Mon) | 33.03 | 34.605 | 33.03 | 34.605 | 0 |
| 7th Aug 2026 (Fri) | 32.70 | 32.70 | 32.70 | 33.03 | 41 |
| 6th Aug 2026 (Thu) | 31.58 | 32.29 | 31.58 | 32.29 | 0 |
| 5th Aug 2026 (Wed) | 31.60 | 31.78 | 31.48 | 31.58 | 132 |
| 4th Aug 2026 (Tue) | 33.13 | 33.56 | 33.13 | 31.85 | 11 |
| 3rd Aug 2026 (Mon) | 33.34 | 33.45 | 33.34 | 33.33 | 805 |
| 31st Jul 2026 (Fri) | 35.08 | 35.08 | 35.08 | 35.215 | 5 |
| 30th Jul 2026 (Thu) | 35.05 | 35.05 | 35.05 | 34.79 | 101 |
| 29th Jul 2026 (Wed) | 35.07 | 35.25 | 35.07 | 35.19 | 392 |
| 28th Jul 2026 (Tue) | 33.83 | 33.83 | 33.82 | 33.26 | 69 |
| 27th Jul 2026 (Mon) | 34.45 | 34.45 | 34.11 | 34.43 | 7,742 |
| 24th Jul 2026 (Fri) | 36.99 | 36.99 | 35.53 | 35.53 | 1,739 |
| 23rd Jul 2026 (Thu) | 36.07 | 36.73 | 36.07 | 36.99 | 11 |
| 22nd Jul 2026 (Wed) | 35.45 | 35.45 | 35.41 | 35.32 | 1,802 |
| 21st Jul 2026 (Tue) | 34.50 | 34.76 | 34.48 | 34.79 | 8,184 |
| 20th Jul 2026 (Mon) | 34.66 | 34.66 | 33.92 | 33.98 | 2,313 |
| 17th Jul 2026 (Fri) | 33.07 | 33.77 | 33.07 | 33.64 | 5,192 |
| 16th Jul 2026 (Thu) | 32.56 | 33.14 | 32.56 | 33.14 | 0 |
| 15th Jul 2026 (Wed) | 33.12 | 33.18 | 32.91 | 32.56 | 7 |
| 14th Jul 2026 (Tue) | 33.30 | 33.30 | 32.67 | 32.425 | 21,962 |
| 13th Jul 2026 (Mon) | 30.83 | 30.83 | 30.77 | 31.145 | 268 |