| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 37.68 | 37.68 | 37.68 | 36.93 | 12 |
| 19th May 2026 (Tue) | 38.30 | 38.50 | 38.05 | 38.165 | 20,003 |
| 18th May 2026 (Mon) | 37.85 | 38.20 | 37.85 | 38.28 | 750 |
| 15th May 2026 (Fri) | 37.30 | 37.31 | 37.30 | 37.37 | 20,141 |
| 14th May 2026 (Thu) | 36.935 | 36.935 | 36.14 | 36.14 | 0 |
| 13th May 2026 (Wed) | 37.16 | 37.16 | 36.935 | 36.935 | 0 |
| 12th May 2026 (Tue) | 36.63 | 37.03 | 36.63 | 37.16 | 2,387 |
| 11th May 2026 (Mon) | 35.99 | 35.99 | 35.65 | 35.72 | 135 |
| 8th May 2026 (Fri) | 33.83 | 34.895 | 33.83 | 34.895 | 0 |
| 7th May 2026 (Thu) | 34.02 | 34.02 | 33.03 | 33.83 | 90 |
| 6th May 2026 (Wed) | 36.09 | 36.09 | 33.06 | 34.95 | 807 |
| 5th May 2026 (Tue) | 37.85 | 38.10 | 37.46 | 37.29 | 7,059 |
| 4th May 2026 (Mon) | 36.76 | 36.76 | 36.76 | 36.76 | 0 |
| 1st May 2026 (Fri) | 37.85 | 37.89 | 37.08 | 36.76 | 3,065 |
| 30th Apr 2026 (Thu) | 38.32 | 38.32 | 36.95 | 37.205 | 4,023 |
| 29th Apr 2026 (Wed) | 36.61 | 37.35 | 36.61 | 37.44 | 100 |
| 28th Apr 2026 (Tue) | 35.43 | 35.43 | 35.40 | 35.495 | 44 |
| 27th Apr 2026 (Mon) | 34.72 | 35.03 | 34.46 | 35.01 | 2,424 |
| 24th Apr 2026 (Fri) | 34.47 | 34.70 | 33.85 | 34.28 | 1,232 |
| 23rd Apr 2026 (Thu) | 33.85 | 33.85 | 33.85 | 33.70 | 24 |
| 22nd Apr 2026 (Wed) | 32.84 | 33.19 | 32.68 | 33.305 | 97 |
| 21st Apr 2026 (Tue) | 31.32 | 31.90 | 31.32 | 32.26 | 41 |
| 20th Apr 2026 (Mon) | 31.25 | 31.25 | 31.25 | 31.22 | 9 |
| 17th Apr 2026 (Fri) | 31.22 | 31.27 | 29.17 | 29.75 | 263 |
| 16th Apr 2026 (Thu) | 31.925 | 32.42 | 31.925 | 32.42 | 0 |
| 15th Apr 2026 (Wed) | 31.70 | 31.70 | 31.50 | 31.925 | 1,912 |
| 14th Apr 2026 (Tue) | 32.64 | 32.64 | 32.01 | 31.88 | 20,251 |
| 13th Apr 2026 (Mon) | 33.40 | 33.75 | 32.73 | 33.395 | 3,406 |
| 10th Apr 2026 (Fri) | 32.43 | 32.43 | 31.80 | 32.045 | 276 |
| 9th Apr 2026 (Thu) | 32.28 | 32.29 | 32.28 | 33.08 | 59 |
| 8th Apr 2026 (Wed) | 31.23 | 31.69 | 30.55 | 31.71 | 20,784 |
| 7th Apr 2026 (Tue) | 36.11 | 36.87 | 36.11 | 36.515 | 9,843 |
| 6th Apr 2026 (Mon) | 35.155 | 35.155 | 35.155 | 35.155 | 0 |
| 3rd Apr 2026 (Fri) | 35.155 | 35.155 | 35.155 | 35.155 | 0 |
| 2nd Apr 2026 (Thu) | 35.07 | 36.27 | 35.01 | 35.155 | 13,946 |
| 1st Apr 2026 (Wed) | 32.30 | 33.50 | 32.30 | 32.915 | 4,972 |
| 31st Mar 2026 (Tue) | 34.55 | 34.55 | 34.36 | 34.58 | 2,493 |
| 30th Mar 2026 (Mon) | 34.42 | 35.12 | 34.02 | 34.495 | 1,620 |
| 27th Mar 2026 (Fri) | 33.30 | 33.50 | 33.30 | 33.345 | 2,149 |
| 26th Mar 2026 (Thu) | 32.50 | 32.56 | 31.94 | 32.77 | 2,803 |
| 25th Mar 2026 (Wed) | 30.41 | 30.86 | 29.94 | 30.675 | 69,137 |
| 24th Mar 2026 (Tue) | 31.33 | 32.30 | 31.19 | 31.915 | 2,627 |
| 23rd Mar 2026 (Mon) | 34.86 | 34.94 | 34.81 | 31.77 | 33,843 |