| Date | Open | High | Low | Close | Volume |
| 26th Oct 2026 (Mon) | 46.58 | 46.58 | 46.58 | 46.58 | 1 |
| 23rd Oct 2026 (Fri) | 46.03 | 46.58 | 45.91 | 46.58 | 119 |
| 22nd Oct 2026 (Thu) | 45.25 | 45.25 | 45.25 | 44.885 | 42 |
| 21st Oct 2026 (Wed) | 44.59 | 44.59 | 44.14 | 44.14 | 39 |
| 20th Oct 2026 (Tue) | 45.08 | 45.08 | 45.08 | 44.37 | 128 |
| 19th Oct 2026 (Mon) | 44.77 | 44.77 | 44.77 | 44.77 | 6 |
| 16th Oct 2026 (Fri) | 44.08 | 44.08 | 43.81 | 43.81 | 6 |
| 15th Oct 2026 (Thu) | 44.19 | 44.19 | 44.08 | 44.08 | 18 |
| 14th Oct 2026 (Wed) | 43.95 | 43.95 | 43.95 | 44.19 | 653 |
| 13th Oct 2026 (Tue) | 43.06 | 43.66 | 43.06 | 44.025 | 419 |
| 12th Oct 2026 (Mon) | 42.76 | 43.24 | 42.52 | 43.70 | 932 |
| 9th Oct 2026 (Fri) | 42.76 | 42.76 | 42.76 | 43.25 | 400 |
| 8th Oct 2026 (Thu) | 42.93 | 43.70 | 42.93 | 43.68 | 533 |
| 7th Oct 2026 (Wed) | 40.71 | 42.085 | 40.71 | 42.085 | 4 |
| 6th Oct 2026 (Tue) | 40.99 | 40.99 | 40.99 | 40.71 | 47 |
| 5th Oct 2026 (Mon) | 41.92 | 41.92 | 41.92 | 41.91 | 150 |
| 2nd Oct 2026 (Fri) | 41.11 | 41.40 | 41.04 | 41.20 | 2,720 |
| 1st Oct 2026 (Thu) | 41.98 | 41.98 | 41.98 | 42.475 | 44 |
| 30th Sep 2026 (Wed) | 41.08 | 42.14 | 41.08 | 42.135 | 2,273 |
| 29th Sep 2026 (Tue) | 41.72 | 41.72 | 40.68 | 40.915 | 2,184 |
| 28th Sep 2026 (Mon) | 42.74 | 42.74 | 42.32 | 42.32 | 1,792 |
| 25th Sep 2026 (Fri) | 42.05 | 42.20 | 42.05 | 42.185 | 141 |
| 24th Sep 2026 (Thu) | 42.95 | 43.21 | 42.95 | 43.735 | 606 |
| 23rd Sep 2026 (Wed) | 41.95 | 42.04 | 41.95 | 42.11 | 61 |
| 22nd Sep 2026 (Tue) | 41.70 | 41.70 | 40.74 | 41.415 | 1,245 |
| 21st Sep 2026 (Mon) | 42.00 | 42.00 | 42.00 | 41.495 | 215 |
| 18th Sep 2026 (Fri) | 43.05 | 43.14 | 43.05 | 43.08 | 86 |
| 17th Sep 2026 (Thu) | 42.94 | 42.98 | 42.76 | 42.715 | 473 |
| 16th Sep 2026 (Wed) | 43.73 | 44.16 | 43.73 | 43.23 | 60 |
| 15th Sep 2026 (Tue) | 43.46 | 44.18 | 43.25 | 44.125 | 1,614 |
| 14th Sep 2026 (Mon) | 43.43 | 43.43 | 43.43 | 43.195 | 408 |
| 11th Sep 2026 (Fri) | 42.84 | 42.84 | 42.26 | 42.26 | 473 |
| 10th Sep 2026 (Thu) | 42.35 | 42.35 | 42.35 | 42.675 | 843 |
| 9th Sep 2026 (Wed) | 39.825 | 40.875 | 39.825 | 40.875 | 4 |
| 8th Sep 2026 (Tue) | 40.13 | 40.18 | 40.02 | 39.825 | 88 |
| 7th Sep 2026 (Mon) | 39.46 | 39.46 | 39.45 | 39.865 | 283 |
| 4th Sep 2026 (Fri) | 38.98 | 38.98 | 38.76 | 38.825 | 390 |
| 3rd Sep 2026 (Thu) | 38.65 | 38.65 | 38.65 | 39.24 | 102 |
| 2nd Sep 2026 (Wed) | 39.12 | 39.12 | 38.79 | 39.075 | 141 |
| 1st Sep 2026 (Tue) | 37.44 | 37.88 | 37.43 | 38.21 | 2,424 |
| 31st Aug 2026 (Mon) | 36.11 | 36.11 | 36.11 | 36.11 | 0 |
| 28th Aug 2026 (Fri) | 35.47 | 36.11 | 35.47 | 36.11 | 0 |
| 27th Aug 2026 (Thu) | 34.96 | 34.96 | 34.96 | 35.47 | 5 |
| 26th Aug 2026 (Wed) | 34.53 | 35.59 | 34.53 | 35.66 | 3,258 |