Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Petroleum (AIGO) Share Price

Price $19.455 on 22-08-2025 at 05:00:01
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 0.00 at $19.03346
Day's Volume: 0
Last Close: $19.455
Open: $0.00
ISIN: GB00B15KYC19
Day's Range $0.00 - $0.00
52wk Range: $16.295 - $21.32
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Sector:

Wt Petroleum (AIGO) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $19.03346 SI Trade
Currency Conversion
16:13:48 - 19-Aug-25
Unknown* 0 $19.03695 SI Trade
Currency Conversion
16:04:09 - 19-Aug-25
Unknown* 0 $19.025 SI Trade
08:00:19 - 19-Aug-25
Sell* 4 $18.90 SI Trade
08:47:52 - 18-Aug-25
Unknown* 0 $19.025 SI Trade
08:00:12 - 18-Aug-25
Unknown* 0 $18.99 SI Trade
13:24:17 - 14-Aug-25
Unknown* 0 $19.01178 SI Trade
Currency Conversion
08:14:31 - 13-Aug-25
Unknown* 0 $19.275 SI Trade
14:30:47 - 11-Aug-25
Unknown* 0 $19.0335 SI Trade
Currency Conversion
08:04:23 - 11-Aug-25
Unknown* 0 $19.035 SI Trade
08:00:20 - 11-Aug-25
See more Wt Petroleum trades

Wt Petroleum (AIGO) Share Price History

Time period:
to
Date Open High Low Close Volume
21st Aug 2025 (Thu) 19.2575 19.455 19.2575 19.455 0
20th Aug 2025 (Wed) 19.14 19.2575 19.14 19.2575 0
19th Aug 2025 (Tue) 18.98 19.14 18.98 19.14 0
18th Aug 2025 (Mon) 19.10 19.10 18.98 18.98 4
15th Aug 2025 (Fri) 19.1525 19.1525 19.10 19.10 0
14th Aug 2025 (Thu) 18.865 19.1525 18.865 19.1525 0
13th Aug 2025 (Wed) 19.1125 19.1125 18.865 18.865 0
12th Aug 2025 (Tue) 19.33 19.33 19.1125 19.1125 0
11th Aug 2025 (Mon) 19.035 19.035 19.035 19.33 4
8th Aug 2025 (Fri) 19.2575 19.2575 19.25 19.25 0
7th Aug 2025 (Thu) 19.65 19.65 19.2575 19.2575 0
6th Aug 2025 (Wed) 19.49 19.65 19.49 19.65 0
5th Aug 2025 (Tue) 19.845 19.845 19.49 19.49 0
4th Aug 2025 (Mon) 19.88 19.88 19.845 19.845 0
1st Aug 2025 (Fri) 20.4075 20.4075 19.88 19.88 0
31st Jul 2025 (Thu) 20.6175 20.6175 20.4075 20.4075 0
30th Jul 2025 (Wed) 20.1725 20.6175 20.1725 20.6175 0
29th Jul 2025 (Tue) 19.89 20.1725 19.89 20.1725 0
28th Jul 2025 (Mon) 19.7125 19.89 19.7125 19.89 2
25th Jul 2025 (Fri) 19.8375 19.8375 19.7125 19.7125 1
24th Jul 2025 (Thu) 19.5975 19.8375 19.5975 19.8375 0
23rd Jul 2025 (Wed) 19.625 19.625 19.5975 19.5975 0
22nd Jul 2025 (Tue) 19.755 19.755 19.755 19.625 43
See more Wt Petroleum price history
FTSE 100 Latest
Value9,309.20
Change0.00

Login to your account

Forgot Password?

Not Registered