Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Petroleum (AIGO) Share Price

Price $18.46 on 12-12-2025 at 18:35:08
Change $0.005 0.03%
Buy $18.47
Sell $18.45
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at $18.41196
Day's Volume: 0
Last Close: $18.46
Open: $18.455
ISIN: GB00B15KYC19
Day's Range $0.00 - $0.00
52wk Range: $16.295 - $21.32
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Sector:

Wt Petroleum (AIGO) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $18.41196 SI Trade
Currency Conversion
 16:15:31 - 12-Dec-25
Unknown* 0 $18.68714 SI Trade
Currency Conversion
 14:18:24 - 10-Dec-25
Unknown* 2 $19.02771 SI Trade
Currency Conversion
 12:52:25 - 09-Dec-25
Unknown* 0 $19.02771 SI Trade
Currency Conversion
 12:52:21 - 09-Dec-25
Unknown* 0 $19.19528 SI Trade
Currency Conversion
 08:00:04 - 05-Dec-25
Unknown* 0 $19.03287 SI Trade
Currency Conversion
 15:58:34 - 04-Dec-25
Unknown* 0 $19.13923 SI Trade
Currency Conversion
 15:59:42 - 03-Dec-25
Unknown* 0 $19.22345 SI Trade
Currency Conversion
 15:42:27 - 02-Dec-25
Unknown* 1 $19.2281 SI Trade
Currency Conversion
 15:42:24 - 02-Dec-25
Unknown* 0 $18.84447 SI Trade
Currency Conversion
 09:06:52 - 28-Nov-25
See more Wt Petroleum trades

Wt Petroleum (AIGO) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 18.455 18.46 18.455 18.46 0
11th Dec 2025 (Thu) 18.6875 18.6875 18.455 18.455 0
10th Dec 2025 (Wed) 18.80 18.80 18.6875 18.6875 0
9th Dec 2025 (Tue) 19.05 19.05 18.80 18.80 2
8th Dec 2025 (Mon) 19.3775 19.3775 19.05 19.05 0
5th Dec 2025 (Fri) 19.0375 19.3775 19.0375 19.3775 0
4th Dec 2025 (Thu) 19.11 19.11 19.0375 19.0375 0
3rd Dec 2025 (Wed) 19.07 19.11 19.07 19.11 0
2nd Dec 2025 (Tue) 19.205 19.205 19.07 19.07 1
1st Dec 2025 (Mon) 19.10 19.10 19.10 19.205 200
28th Nov 2025 (Fri) 19.0975 19.225 19.0975 19.225 0
27th Nov 2025 (Thu) 18.715 19.0975 18.715 19.0975 10
26th Nov 2025 (Wed) 18.7025 18.715 18.7025 18.715 0
25th Nov 2025 (Tue) 18.80 18.80 18.80 18.7025 3,689
24th Nov 2025 (Mon) 18.8525 18.9975 18.8525 18.9975 0
21st Nov 2025 (Fri) 19.54 19.54 18.8525 18.8525 0
20th Nov 2025 (Thu) 19.6125 19.6125 19.54 19.54 1
19th Nov 2025 (Wed) 19.8425 19.8425 19.6125 19.6125 0
18th Nov 2025 (Tue) 19.7275 19.8425 19.7275 19.8425 0
17th Nov 2025 (Mon) 19.69 19.69 19.69 19.7275 1
14th Nov 2025 (Fri) 19.48 19.7925 19.48 19.7925 0
13th Nov 2025 (Thu) 19.3425 19.48 19.3425 19.48 0
See more Wt Petroleum price history

Wt Petroleum (AIGO) Regulatory News

Date Source Headline
17th Feb 2009 4:35 pm RNS Price Monitoring Extension
9th Jan 2007 12:56 pm RNS Rebalancing Index Securities
See more Wt Petroleum regulatory news
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered