Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Petroleum (AIGO) Share Price

Price $18.6425 on 14-03-2025 at 13:44:58
Change $0.00 0%
Buy $18.59
Sell $18.56
Buy / Sell AIGO Shares
Last Trade: Unknown 0.00 at $18.725
Day's Volume: 0
Last Close: $18.6425
Open: $18.6425
ISIN: GB00B15KYC19
Day's Range $0.00 - $0.00
52wk Range: $17.35 - $21.9125
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Sector:

Wt Petroleum (AIGO) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $18.725 SI Trade
08:00:02 - 14-Mar-25
Unknown* 0 $18.765 SI Trade
15:36:09 - 13-Mar-25
Unknown* 0 $18.885 SI Trade
09:03:01 - 13-Mar-25
Unknown* 0 $18.865 SI Trade
08:03:46 - 13-Mar-25
Unknown* 0 $18.85 SI Trade
08:00:04 - 13-Mar-25
Unknown* 0 $18.85 SI Trade
08:00:04 - 13-Mar-25
Unknown* 0 $18.585 SI Trade
12:58:30 - 11-Mar-25
Buy* 344 $18.55 Automatic Execution
09:26:33 - 11-Mar-25
Sell* 5 $18.45 SI Trade
08:05:02 - 11-Mar-25
Unknown* 0 $18.55 SI Trade
15:45:02 - 10-Mar-25
See more Wt Petroleum trades

Wt Petroleum (AIGO) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Mar 2025 (Fri) 18.6425 18.6425 18.6425 18.6425 0
13th Mar 2025 (Thu) 18.8925 18.8925 18.6425 18.6425 0
12th Mar 2025 (Wed) 18.595 18.8925 18.595 18.8925 0
11th Mar 2025 (Tue) 18.55 18.58 18.55 18.595 386
10th Mar 2025 (Mon) 18.7375 18.7375 18.5025 18.5025 15
7th Mar 2025 (Fri) 18.3825 18.7375 18.3825 18.7375 6
6th Mar 2025 (Thu) 18.425 18.425 18.425 18.3825 2
5th Mar 2025 (Wed) 18.8175 18.8175 18.26 18.26 0
4th Mar 2025 (Tue) 18.92 18.92 18.92 18.8175 57
3rd Mar 2025 (Mon) 19.345 19.345 19.29 19.29 0
28th Feb 2025 (Fri) 19.515 19.515 19.345 19.345 0
27th Feb 2025 (Thu) 19.23 19.515 19.23 19.515 0
26th Feb 2025 (Wed) 19.1625 19.23 19.1625 19.23 0
25th Feb 2025 (Tue) 19.70 19.70 19.70 19.1625 37
24th Feb 2025 (Mon) 19.78 19.78 19.7525 19.7525 0
21st Feb 2025 (Fri) 20.33 20.33 19.78 19.78 0
20th Feb 2025 (Thu) 20.14 20.33 20.14 20.33 0
19th Feb 2025 (Wed) 20.0375 20.14 20.0375 20.14 0
18th Feb 2025 (Tue) 19.8225 20.0375 19.8225 20.0375 0
17th Feb 2025 (Mon) 19.8525 19.8525 19.8225 19.8225 0
14th Feb 2025 (Fri) 19.905 19.905 19.8525 19.8525 0
See more Wt Petroleum price history
FTSE 100 Latest
Value8,605.71
Change63.15

Login to your account

Forgot Password?

Not Registered