| Price | $3.645 on 06-02-2026 at 19:40:05 |
|---|---|
| Change | $0.0305 0.84% |
| Buy | $3.655 |
| Sell | $3.639 |
Wt Livestock (AIGL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 7 | $3.645 | Automatic Execution |
15:09:53 - 06-Feb-26 |
| Sell* | 2,263 | $3.612 | Automatic Execution |
14:30:00 - 06-Feb-26 |
| Unknown* | 0 | $3.609 | SI Trade |
10:23:13 - 06-Feb-26 |
| Unknown* | 0 | $3.587 | SI Trade |
10:23:08 - 06-Feb-26 |
| Unknown* | 0 | $3.608 | SI Trade |
10:20:29 - 06-Feb-26 |
| Sell* | 7,050 | $3.585 | Automatic Execution |
10:17:10 - 06-Feb-26 |
| Unknown* | 0 | $3.631 | SI Trade |
14:46:24 - 05-Feb-26 |
| Sell* | 5,556 | $3.583 | Automatic Execution |
14:30:32 - 05-Feb-26 |
| Sell* | 2,232 | $3.639 | Automatic Execution |
14:29:59 - 05-Feb-26 |
| Buy* | 3 | $3.666 | SI Trade |
13:38:00 - 04-Feb-26 |
Wt Livestock (AIGL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 3rd Apr 2020 4:36 pm | RNS | Price Monitoring Extension |
| 9th Jan 2007 12:56 pm | RNS | Rebalancing Index Securities |
