| Price | $3.5245 on 07-07-2026 at 17:00:00 |
|---|---|
| Change | $-0.0485 -1.36% |
| Buy | $3.536 |
| Sell | $3.513 |
Wt Livestock (AIGL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | $3.534 | SI Trade |
16:15:33 - 07-Jul-26 |
| Buy* | 4 | $3.585 | SI Trade |
08:04:13 - 07-Jul-26 |
| Unknown* | 0 | $3.585 | SI Trade |
08:04:13 - 07-Jul-26 |
| Buy* | 2 | $3.589 | SI Trade |
10:25:07 - 06-Jul-26 |
| Unknown* | 0 | $3.604 | SI Trade |
09:28:31 - 06-Jul-26 |
| Buy* | 4 | $3.588 | SI Trade |
09:10:58 - 06-Jul-26 |
| Buy* | 18 | $3.589 | Automatic Execution |
09:10:53 - 06-Jul-26 |
| Buy* | 14 | $3.589 | SI Trade |
09:10:53 - 06-Jul-26 |
| Unknown* | 0 | $3.611 | SI Trade |
08:15:03 - 06-Jul-26 |
| Buy* | 3 | $3.611 | SI Trade |
08:15:03 - 06-Jul-26 |
Wt Livestock (AIGL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 3rd Apr 2020 4:36 pm | RNS | Price Monitoring Extension |
| 9th Jan 2007 12:56 pm | RNS | Rebalancing Index Securities |
