| Price | $3.664 on 21-05-2026 at 16:30:03 |
|---|---|
| Change | $-0.031 -0.85% |
| Buy | $3.607 |
| Sell | $3.583 |
Wt Livestock (AIGL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 9 | $3.663 | SI Trade |
13:57:51 - 21-May-26 |
| Buy* | 82 | $3.664 | Automatic Execution |
13:57:49 - 21-May-26 |
| Buy* | 1 | $3.668 | SI Trade |
13:29:50 - 21-May-26 |
| Buy* | 8 | $3.664 | SI Trade |
09:20:23 - 21-May-26 |
| Buy* | 9 | $3.684 | Automatic Execution |
13:40:12 - 20-May-26 |
| Unknown* | 0 | $3.684 | SI Trade |
13:29:50 - 20-May-26 |
| Sell* | 8 | $3.639 | SI Trade |
11:49:01 - 20-May-26 |
| Buy* | 1 | $3.684 | SI Trade |
11:49:01 - 20-May-26 |
| Sell* | 83 | $3.639 | Automatic Execution |
10:42:04 - 20-May-26 |
| Unknown* | 0 | $3.684 | SI Trade |
08:54:14 - 20-May-26 |
Wt Livestock (AIGL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 3rd Apr 2020 4:36 pm | RNS | Price Monitoring Extension |
| 9th Jan 2007 12:56 pm | RNS | Rebalancing Index Securities |
