| Price | $3.40 on 26-10-2026 at 07:51:00 |
|---|---|
| Change | $0.02 0.59% |
| Buy | $3.386 |
| Sell | $3.40 |
Wt Livestock (AIGL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $3.386 | Automatic Execution |
16:04:53 - 23-Oct-26 |
| Buy* | 1 | $3.403 | SI Trade |
13:37:08 - 23-Oct-26 |
| Unknown* | 0 | $3.404 | SI Trade |
08:14:48 - 23-Oct-26 |
| Sell* | 17 | $3.362 | Automatic Execution |
08:02:49 - 23-Oct-26 |
| Unknown* | 0 | $3.44 | SI Trade |
08:00:07 - 23-Oct-26 |
| Sell* | 417 | $3.366 | Automatic Execution |
15:52:12 - 22-Oct-26 |
| Sell* | 17,722 | $3.365 | Automatic Execution |
12:02:24 - 22-Oct-26 |
| Sell* | 1,278 | $3.366 | Automatic Execution |
12:02:24 - 22-Oct-26 |
| Unknown* | 0 | $3.406 | SI Trade |
10:15:07 - 22-Oct-26 |
| Buy* | 15 | $3.407 | Automatic Execution |
16:16:45 - 21-Oct-26 |
Wt Livestock (AIGL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 3rd Apr 2020 4:36 pm | RNS | Price Monitoring Extension |
| 9th Jan 2007 12:56 pm | RNS | Rebalancing Index Securities |
