| Price | $3.367 on 10-09-2026 at 18:05:08 |
|---|---|
| Change | $0.026 0.78% |
| Buy | $3.381 |
| Sell | $3.359 |
Wt Livestock (AIGL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $3.367 | SI Trade |
14:32:16 - 10-Sep-26 |
| Buy* | 2 | $3.367 | Automatic Execution |
14:32:14 - 10-Sep-26 |
| Buy* | 1 | $3.367 | SI Trade |
14:32:13 - 10-Sep-26 |
| Buy* | 320 | $3.373 | Automatic Execution |
14:28:07 - 10-Sep-26 |
| Buy* | 45 | $3.373 | Automatic Execution |
13:43:34 - 10-Sep-26 |
| Buy* | 9,021 | $3.375 | Automatic Execution |
09:36:20 - 10-Sep-26 |
| Buy* | 33,386 | $3.374 | Automatic Execution |
09:36:20 - 10-Sep-26 |
| Buy* | 10,663 | $3.373 | Automatic Execution |
09:36:20 - 10-Sep-26 |
| Buy* | 12 | $3.373 | Automatic Execution |
09:36:20 - 10-Sep-26 |
| Buy* | 69,545 | $3.373 | Automatic Execution |
09:36:20 - 10-Sep-26 |
Wt Livestock (AIGL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 3rd Apr 2020 4:36 pm | RNS | Price Monitoring Extension |
| 9th Jan 2007 12:56 pm | RNS | Rebalancing Index Securities |
