| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 9 | $3.663 | SI Trade |
13:57:51 - 21-May-26 |
| Buy* | 82 | $3.664 | Automatic Execution |
13:57:49 - 21-May-26 |
| Buy* | 1 | $3.668 | SI Trade |
13:29:50 - 21-May-26 |
| Buy* | 8 | $3.664 | SI Trade |
09:20:23 - 21-May-26 |
| Buy* | 9 | $3.684 | Automatic Execution |
13:40:12 - 20-May-26 |
| Unknown* | 0 | $3.684 | SI Trade |
13:29:50 - 20-May-26 |
| Sell* | 8 | $3.639 | SI Trade |
11:49:01 - 20-May-26 |
| Buy* | 1 | $3.684 | SI Trade |
11:49:01 - 20-May-26 |
| Sell* | 83 | $3.639 | Automatic Execution |
10:42:04 - 20-May-26 |
| Unknown* | 0 | $3.684 | SI Trade |
08:54:14 - 20-May-26 |
| Buy* | 2 | $3.684 | Automatic Execution |
08:54:14 - 20-May-26 |
| Buy* | 3 | $3.689 | SI Trade |
11:33:35 - 19-May-26 |
| Buy* | 3 | $3.689 | SI Trade |
11:28:35 - 19-May-26 |
| Buy* | 1 | $3.689 | SI Trade |
11:28:35 - 19-May-26 |
| Unknown* | 0 | $3.689 | SI Trade |
11:28:35 - 19-May-26 |
| Buy* | 19 | $3.689 | Automatic Execution |
11:28:35 - 19-May-26 |
| Buy* | 1 | $3.689 | SI Trade |
08:00:06 - 19-May-26 |
| Buy* | 1 | $3.689 | SI Trade |
08:00:06 - 19-May-26 |
| Sell* | 7 | $3.68 | SI Trade |
15:30:46 - 18-May-26 |
| Buy* | 7 | $3.707 | SI Trade |
14:51:05 - 18-May-26 |
| Buy* | 8 | $3.706 | SI Trade |
14:50:35 - 18-May-26 |
| Buy* | 66 | $3.704 | Automatic Execution |
14:50:31 - 18-May-26 |
| Buy* | 14 | $3.705 | SI Trade |
14:50:15 - 18-May-26 |
| Buy* | 18 | $3.705 | Automatic Execution |
14:50:15 - 18-May-26 |
| Buy* | 3 | $3.71 | SI Trade |
14:35:56 - 18-May-26 |
| Buy* | 6 | $3.709 | SI Trade |
14:35:48 - 18-May-26 |
| Buy* | 18 | $3.708 | Automatic Execution |
14:35:48 - 18-May-26 |
| Unknown* | 0 | $3.703 | SI Trade |
13:29:50 - 18-May-26 |
| Buy* | 5 | $3.703 | SI Trade |
13:29:50 - 18-May-26 |
| Buy* | 5 | $3.703 | SI Trade |
08:05:26 - 18-May-26 |
| Unknown* | 0 | $3.703 | SI Trade |
08:05:26 - 18-May-26 |
| Buy* | 1 | $3.703 | SI Trade |
08:00:26 - 18-May-26 |
| Buy* | 19 | $3.701 | SI Trade |
08:00:26 - 18-May-26 |
| Buy* | 11 | $3.703 | SI Trade |
08:00:26 - 18-May-26 |
| Unknown* | 0 | $3.703 | SI Trade |
08:00:26 - 18-May-26 |
| Sell* | 5 | $3.658 | SI Trade |
08:00:26 - 18-May-26 |
| Buy* | 1 | $3.703 | SI Trade |
08:00:26 - 18-May-26 |
| Buy* | 19 | $3.701 | Automatic Execution |
08:00:26 - 18-May-26 |
| Buy* | 19 | $3.703 | Automatic Execution |
08:00:26 - 18-May-26 |
| Buy* | 8,000 | $3.678 | Suspected BUY Trade |
16:35:00 - 15-May-26 |
| Buy* | 13,528 | $3.696 | Automatic Execution |
10:10:51 - 15-May-26 |
| Unknown* | 0 | $3.724 | SI Trade |
08:35:25 - 15-May-26 |
| Buy* | 1 | $3.72 | SI Trade |
14:37:20 - 14-May-26 |
| Unknown* | 0 | $3.664 | SI Trade |
13:29:41 - 14-May-26 |
| Buy* | 2 | $3.712 | SI Trade |
10:45:19 - 14-May-26 |
| Buy* | 1 | $3.712 | SI Trade |
10:45:19 - 14-May-26 |
| Sell* | 1 | $3.668 | Automatic Execution |
10:45:19 - 14-May-26 |
| Buy* | 5 | $3.712 | SI Trade |
08:05:19 - 14-May-26 |
| Buy* | 30 | $3.712 | SI Trade |
08:00:19 - 14-May-26 |
| Buy* | 21 | $3.712 | Automatic Execution |
08:00:19 - 14-May-26 |
| Sell* | 1 | $3.661 | SI Trade |
16:19:28 - 13-May-26 |
| Buy* | 272 | $3.669 | Automatic Execution |
15:39:08 - 13-May-26 |
| Sell* | 23 | $3.578 | SI Trade |
13:29:32 - 13-May-26 |
| Buy* | 12 | $3.63 | SI Trade |
13:29:32 - 13-May-26 |
| Buy* | 3 | $3.626 | Automatic Execution |
11:03:47 - 13-May-26 |
| Unknown* | 0 | $3.583 | SI Trade |
10:33:45 - 13-May-26 |
| Sell* | 64 | $3.582 | Automatic Execution |
10:33:45 - 13-May-26 |
| Sell* | 7 | $3.582 | SI Trade |
09:35:14 - 13-May-26 |
| Buy* | 11 | $3.626 | SI Trade |
09:35:14 - 13-May-26 |
| Unknown* | 0 | $3.626 | SI Trade |
09:30:14 - 13-May-26 |
| Buy* | 12 | $3.626 | SI Trade |
09:30:14 - 13-May-26 |
| Unknown* | 0 | $3.626 | SI Trade |
09:30:14 - 13-May-26 |
| Buy* | 1 | $3.626 | SI Trade |
09:30:14 - 13-May-26 |
| Buy* | 2 | $3.626 | SI Trade |
09:30:14 - 13-May-26 |
| Unknown* | 0 | $3.626 | SI Trade |
09:30:14 - 13-May-26 |
| Buy* | 21 | $3.626 | Automatic Execution |
09:30:14 - 13-May-26 |
| Sell* | 20 | $3.582 | Automatic Execution |
09:30:14 - 13-May-26 |
| Unknown* | 0 | $3.626 | SI Trade |
09:30:14 - 13-May-26 |
| Sell* | 33 | $3.60 | Automatic Execution |
09:30:14 - 13-May-26 |
| Sell* | 750 | $3.64705 | Ordinary |
15:24:20 - 12-May-26 |
| Buy* | 100 | $3.647 | Automatic Execution |
15:15:38 - 12-May-26 |
| Sell* | 30 | $3.648 | Automatic Execution |
15:10:58 - 12-May-26 |
| Sell* | 940 | $3.65751 | Ordinary |
14:54:22 - 12-May-26 |
| Sell* | 8 | $3.618 | SI Trade |
13:29:51 - 12-May-26 |
| Buy* | 16 | $3.692 | SI Trade |
13:29:51 - 12-May-26 |
| Buy* | 1 | $3.667 | SI Trade |
10:55:25 - 12-May-26 |
| Buy* | 5 | $3.667 | SI Trade |
10:55:25 - 12-May-26 |
| Unknown* | 0 | $3.667 | SI Trade |
10:55:25 - 12-May-26 |
| Unknown* | 0 | $3.667 | SI Trade |
08:00:57 - 12-May-26 |
| Unknown* | 0 | $3.667 | SI Trade |
08:00:57 - 12-May-26 |
| Sell* | 3 | $3.638 | SI Trade |
15:31:10 - 11-May-26 |
| Sell* | 10 | $3.652 | SI Trade |
14:44:54 - 11-May-26 |
| Buy* | 6 | $3.675 | SI Trade |
14:39:49 - 11-May-26 |
| Buy* | 8 | $3.674 | SI Trade |
14:35:58 - 11-May-26 |
| Unknown* | 0 | $3.671 | SI Trade |
14:34:03 - 11-May-26 |
| Unknown* | 0 | $3.666 | SI Trade |
14:33:08 - 11-May-26 |
| Sell* | 18 | $3.605 | SI Trade |
14:18:06 - 11-May-26 |
| Buy* | 743 | $3.6416 | SI Trade |
10:53:27 - 11-May-26 |
| Unknown* | 0 | $3.649 | SI Trade |
10:38:36 - 11-May-26 |
| Buy* | 3 | $3.649 | SI Trade |
10:38:36 - 11-May-26 |
| Buy* | 9 | $3.649 | SI Trade |
10:38:36 - 11-May-26 |
| Buy* | 3 | $3.649 | SI Trade |
10:38:36 - 11-May-26 |
| Buy* | 3 | $3.649 | SI Trade |
10:38:36 - 11-May-26 |
| Sell* | 1 | $3.605 | SI Trade |
08:00:28 - 11-May-26 |
| Unknown* | 0 | $3.649 | SI Trade |
08:00:28 - 11-May-26 |
| Unknown* | 18 | $3.642 | SI Trade |
07:23:30 - 11-May-26 |
| Unknown* | 19 | $3.642 | SI Trade |
07:23:29 - 11-May-26 |
| Unknown* | 19 | $3.642 | SI Trade |
07:23:29 - 11-May-26 |
| Buy* | 400 | $3.667 | Automatic Execution |
15:08:43 - 08-May-26 |
| Sell* | 220 | $3.624 | Automatic Execution |
08:31:54 - 08-May-26 |
| Buy* | 60 | $3.667 | Suspected BUY Trade |
08:00:19 - 08-May-26 |
| Sell* | 268 | $3.612 | Automatic Execution |
15:05:48 - 07-May-26 |
| Sell* | 44 | $3.611 | Automatic Execution |
15:05:35 - 07-May-26 |
| Sell* | 44 | $3.609 | Automatic Execution |
15:05:25 - 07-May-26 |
| Sell* | 44 | $3.574 | Automatic Execution |
15:05:24 - 07-May-26 |
| Sell* | 44 | $3.581 | Automatic Execution |
15:04:54 - 07-May-26 |
| Sell* | 44 | $3.575 | Automatic Execution |
15:04:54 - 07-May-26 |
| Buy* | 21 | $3.672 | Automatic Execution |
14:51:06 - 07-May-26 |
| Buy* | 21 | $3.674 | Automatic Execution |
14:50:54 - 07-May-26 |
| Buy* | 39 | $3.708 | Automatic Execution |
09:15:22 - 07-May-26 |
| Sell* | 20 | $3.70 | Automatic Execution |
14:49:25 - 06-May-26 |
| Buy* | 21 | $3.725 | Automatic Execution |
13:14:47 - 06-May-26 |
| Buy* | 5 | $3.721 | SI Trade |
09:53:39 - 06-May-26 |
| Buy* | 28 | $3.722 | Automatic Execution |
09:53:38 - 06-May-26 |
| Buy* | 3 | $3.726 | SI Trade |
09:50:14 - 06-May-26 |
| Sell* | 1 | $3.671 | SI Trade |
16:26:06 - 05-May-26 |
| Buy* | 20 | $3.70 | Automatic Execution |
14:53:25 - 05-May-26 |
| Sell* | 69 | $3.644 | Automatic Execution |
12:27:54 - 05-May-26 |
| Unknown* | 0 | $3.689 | SI Trade |
12:24:31 - 05-May-26 |
| Unknown* | 0 | $3.689 | SI Trade |
12:24:31 - 05-May-26 |
| Buy* | 2 | $3.693 | Automatic Execution |
12:23:23 - 05-May-26 |
| Unknown* | 0 | $3.693 | SI Trade |
12:23:22 - 05-May-26 |
| Buy* | 1 | $3.716 | SI Trade |
09:39:17 - 05-May-26 |
| Buy* | 1 | $3.689 | SI Trade |
09:39:16 - 05-May-26 |
| Buy* | 2 | $3.717 | Automatic Execution |
09:39:16 - 05-May-26 |
| Buy* | 50 | $3.689 | Automatic Execution |
08:39:23 - 05-May-26 |
| Buy* | 100 | $3.689 | Automatic Execution |
08:38:44 - 05-May-26 |
| Unknown* | 0 | $3.689 | SI Trade |
08:28:28 - 05-May-26 |
| Buy* | 10 | $3.689 | Automatic Execution |
08:28:28 - 05-May-26 |
| Unknown* | 0 | $3.689 | SI Trade |
08:12:20 - 05-May-26 |
| Buy* | 1 | $3.689 | SI Trade |
08:12:20 - 05-May-26 |
| Buy* | 2 | $3.689 | Automatic Execution |
08:12:20 - 05-May-26 |
| Buy* | 8 | $3.689 | Automatic Execution |
08:12:20 - 05-May-26 |
| Unknown* | 0 | $3.689 | SI Trade |
08:11:54 - 05-May-26 |
| Buy* | 1 | $3.689 | SI Trade |
08:11:54 - 05-May-26 |
| Buy* | 2 | $3.689 | Automatic Execution |
08:11:54 - 05-May-26 |
| Buy* | 12 | $3.689 | Automatic Execution |
08:11:54 - 05-May-26 |
| Buy* | 2 | $3.689 | Automatic Execution |
08:11:06 - 05-May-26 |
| Buy* | 8 | $3.689 | Automatic Execution |
08:11:05 - 05-May-26 |
| Unknown* | 0 | $3.689 | SI Trade |
08:03:42 - 05-May-26 |
| Buy* | 5 | $3.689 | Automatic Execution |
08:03:42 - 05-May-26 |
| Sell* | 15 | $3.709 | Automatic Execution |
16:18:42 - 01-May-26 |
| Unknown* | 0 | $3.709 | SI Trade |
16:18:42 - 01-May-26 |
| Unknown* | 0 | $3.752 | SI Trade |
14:10:28 - 01-May-26 |
| Unknown* | 0 | $3.753 | SI Trade |
14:10:23 - 01-May-26 |
| Buy* | 1 | $3.753 | Automatic Execution |
14:10:23 - 01-May-26 |
| Buy* | 2 | $3.753 | Automatic Execution |
14:10:23 - 01-May-26 |
| Unknown* | 0 | $3.743 | SI Trade |
13:29:50 - 01-May-26 |
| Buy* | 21 | $3.743 | Automatic Execution |
13:29:50 - 01-May-26 |
| Unknown* | 0 | $3.739 | SI Trade |
08:39:01 - 01-May-26 |
| Sell* | 23 | $3.694 | Automatic Execution |
08:01:39 - 01-May-26 |
| Buy* | 13 | $3.738 | Automatic Execution |
15:45:12 - 30-Apr-26 |
| Buy* | 13 | $3.738 | Automatic Execution |
15:45:07 - 30-Apr-26 |
| Buy* | 13 | $3.738 | Automatic Execution |
15:43:48 - 30-Apr-26 |
| Buy* | 13 | $3.741 | Automatic Execution |
15:43:15 - 30-Apr-26 |
| Buy* | 13 | $3.741 | Automatic Execution |
15:43:05 - 30-Apr-26 |
| Buy* | 650 | $3.741 | Automatic Execution |
15:40:27 - 30-Apr-26 |
| Sell* | 13 | $3.728 | Automatic Execution |
15:30:44 - 30-Apr-26 |
| Buy* | 13 | $3.753 | Automatic Execution |
14:30:32 - 30-Apr-26 |
| Buy* | 40 | $3.767 | Automatic Execution |
11:20:29 - 30-Apr-26 |
| Buy* | 40 | $3.767 | Automatic Execution |
11:20:29 - 30-Apr-26 |
| Buy* | 81 | $3.767 | Automatic Execution |
11:20:29 - 30-Apr-26 |
| Buy* | 3 | $3.729 | Automatic Execution |
11:56:36 - 29-Apr-26 |
| Sell* | 1 | $3.68 | SI Trade |
08:15:14 - 29-Apr-26 |
| Buy* | 23 | $3.733 | Automatic Execution |
08:15:14 - 29-Apr-26 |
| Buy* | 5 | $3.702 | Automatic Execution |
16:24:59 - 28-Apr-26 |
| Buy* | 7 | $3.665 | Automatic Execution |
14:39:46 - 28-Apr-26 |
| Sell* | 160 | $3.635 | Automatic Execution |
13:53:58 - 28-Apr-26 |
| Buy* | 180 | $3.67819 | Ordinary |
09:51:00 - 28-Apr-26 |
| Buy* | 26 | $3.684 | Automatic Execution |
08:59:02 - 28-Apr-26 |
| Sell* | 12,000 | $3.639 | Automatic Execution |
08:59:02 - 28-Apr-26 |
| Unknown* | 0 | $3.665 | SI Trade |
10:37:06 - 24-Apr-26 |
| Unknown* | 0 | $3.64 | SI Trade |
08:58:20 - 24-Apr-26 |
| Buy* | 5,500 | $3.609 | Automatic Execution |
15:48:08 - 23-Apr-26 |
| Buy* | 23 | $3.652 | SI Trade |
13:29:53 - 23-Apr-26 |
| Buy* | 8 | $3.632 | SI Trade |
13:29:14 - 23-Apr-26 |
| Buy* | 25 | $3.632 | Automatic Execution |
13:29:14 - 23-Apr-26 |
| Sell* | 161 | $3.583 | Automatic Execution |
08:43:49 - 23-Apr-26 |
| Sell* | 8 | $3.598 | Automatic Execution |
08:43:49 - 23-Apr-26 |
| Buy* | 824 | $3.60 | Automatic Execution |
16:11:03 - 22-Apr-26 |
| Buy* | 7 | $3.624 | SI Trade |
15:05:51 - 22-Apr-26 |
| Buy* | 8 | $3.624 | SI Trade |
15:05:00 - 22-Apr-26 |
| Buy* | 8 | $3.624 | Automatic Execution |
15:05:00 - 22-Apr-26 |
| Buy* | 6 | $3.624 | SI Trade |
15:04:55 - 22-Apr-26 |
| Buy* | 8 | $3.624 | Automatic Execution |
15:04:55 - 22-Apr-26 |
| Buy* | 195 | $3.624 | Automatic Execution |
15:04:48 - 22-Apr-26 |
| Buy* | 1 | $3.637 | SI Trade |
14:29:56 - 22-Apr-26 |
| Buy* | 8 | $3.637 | SI Trade |
14:25:18 - 22-Apr-26 |
| Buy* | 8 | $3.637 | Automatic Execution |
14:25:18 - 22-Apr-26 |
| Buy* | 8 | $3.637 | SI Trade |
13:30:19 - 22-Apr-26 |
| Buy* | 8 | $3.637 | Automatic Execution |
13:30:19 - 22-Apr-26 |
| Buy* | 28 | $3.637 | Automatic Execution |
13:30:19 - 22-Apr-26 |
| Buy* | 8 | $3.641 | SI Trade |
13:29:50 - 22-Apr-26 |
| Buy* | 8 | $3.641 | Automatic Execution |
13:29:50 - 22-Apr-26 |
| Buy* | 603 | $3.637 | Automatic Execution |
11:08:50 - 22-Apr-26 |
| Buy* | 8 | $3.637 | SI Trade |
11:08:50 - 22-Apr-26 |
| Buy* | 8 | $3.637 | Automatic Execution |
11:08:50 - 22-Apr-26 |
| Buy* | 8 | $3.637 | SI Trade |
10:45:39 - 22-Apr-26 |
| Buy* | 8 | $3.637 | Automatic Execution |
10:45:39 - 22-Apr-26 |
| Unknown* | 0 | $3.641 | SI Trade |
10:44:26 - 22-Apr-26 |