Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Livestock (AIGL) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 $3.405 Automatic Execution
 08:05:32 - 26-Oct-26
Buy* 2 $3.386 Automatic Execution
 08:05:32 - 26-Oct-26
Sell* 1,225 $3.382 Uncrossing Trade
 08:00:05 - 26-Oct-26
Buy* 2 $3.386 Automatic Execution
 16:04:53 - 23-Oct-26
Buy* 1 $3.403 SI Trade
 13:37:08 - 23-Oct-26
Unknown* 0 $3.404 SI Trade
 08:14:48 - 23-Oct-26
Sell* 17 $3.362 Automatic Execution
 08:02:49 - 23-Oct-26
Unknown* 0 $3.44 SI Trade
 08:00:07 - 23-Oct-26
Sell* 417 $3.366 Automatic Execution
 15:52:12 - 22-Oct-26
Sell* 17,722 $3.365 Automatic Execution
 12:02:24 - 22-Oct-26
Sell* 1,278 $3.366 Automatic Execution
 12:02:24 - 22-Oct-26
Unknown* 0 $3.406 SI Trade
 10:15:07 - 22-Oct-26
Buy* 15 $3.407 Automatic Execution
 16:16:45 - 21-Oct-26
Unknown* 0 $3.38454 SI Trade
 14:13:54 - 21-Oct-26
Buy* 1 $3.379 SI Trade
 15:22:42 - 20-Oct-26
Sell* 5 $3.36 SI Trade
 15:21:22 - 20-Oct-26
Sell* 400 $3.355 Automatic Execution
 15:04:41 - 20-Oct-26
Buy* 9 $3.378 Automatic Execution
 14:42:39 - 20-Oct-26
Unknown* 0 $3.38 SI Trade
 13:38:52 - 20-Oct-26
Sell* 11,070 $3.338 Automatic Execution
 10:15:37 - 20-Oct-26
Sell* 62,673 $3.339 Automatic Execution
 10:15:37 - 20-Oct-26
Sell* 13,257 $3.339 Automatic Execution
 10:15:37 - 20-Oct-26
Buy* 1 $3.38 SI Trade
 08:24:09 - 20-Oct-26
Unknown* 0 $3.292 SI Trade
 08:00:09 - 20-Oct-26
Unknown* 0 $3.391 SI Trade
 08:33:20 - 19-Oct-26
Buy* 1 $3.39 SI Trade
 08:33:09 - 19-Oct-26
Unknown* 0 $3.35 SI Trade
 08:02:32 - 19-Oct-26
Unknown* 0 $3.35 SI Trade
 08:00:00 - 19-Oct-26
Sell* 14 $3.35 SI Trade
 08:00:00 - 19-Oct-26
Unknown* 0 $3.391 SI Trade
 08:00:00 - 19-Oct-26
Buy* 20 $3.372 Automatic Execution
 16:03:33 - 16-Oct-26
Unknown* 0 $3.341 SI Trade
 14:30:00 - 16-Oct-26
Unknown* 0 $3.373 SI Trade
 14:30:00 - 16-Oct-26
Unknown* 0 $3.373 SI Trade
 14:30:00 - 16-Oct-26
Buy* 1 $3.373 SI Trade
 14:30:00 - 16-Oct-26
Unknown* 0 $3.342 SI Trade
 16:28:27 - 15-Oct-26
Buy* 3 $3.344 Automatic Execution
 15:07:49 - 15-Oct-26
Unknown* 0 $3.347986 SI Trade
Currency Conversion
 15:04:02 - 15-Oct-26
Unknown* 0 $3.35 SI Trade
 14:41:39 - 15-Oct-26
Buy* 10 $3.343 SI Trade
 13:51:28 - 15-Oct-26
Buy* 13 $3.343 SI Trade
 13:50:58 - 15-Oct-26
Buy* 16 $3.343 Automatic Execution
 13:50:58 - 15-Oct-26
Unknown* 0 $3.304 SI Trade
 13:02:08 - 15-Oct-26
Sell* 1,081 $3.304 Automatic Execution
 13:02:08 - 15-Oct-26
Unknown* 0 $3.343 SI Trade
 10:57:58 - 15-Oct-26
Unknown* 0 $3.343 SI Trade
 10:55:58 - 15-Oct-26
Buy* 2 $3.343 SI Trade
 09:27:58 - 15-Oct-26
Unknown* 0 $3.303 SI Trade
 08:00:02 - 15-Oct-26
Sell* 13 $3.332 Automatic Execution
 08:00:02 - 15-Oct-26
Buy* 3 $3.358 Automatic Execution
 16:24:01 - 14-Oct-26
Buy* 14 $3.354 SI Trade
 16:08:45 - 14-Oct-26
Unknown* 0 $3.351 SI Trade
 15:49:33 - 14-Oct-26
Unknown* 0 $3.355797 SI Trade
Currency Conversion
 15:48:18 - 14-Oct-26
Sell* 3 $3.342 SI Trade
 11:45:09 - 14-Oct-26
Buy* 1 $3.382 SI Trade
 10:15:09 - 14-Oct-26
Unknown* 0 $3.382 SI Trade
 08:05:09 - 14-Oct-26
Unknown* 0 $3.382 SI Trade
 08:05:09 - 14-Oct-26
Sell* 1 $3.316 SI Trade
 08:00:09 - 14-Oct-26
Unknown* 0 $3.316 SI Trade
 08:00:09 - 14-Oct-26
Unknown* 0 $3.386806 SI Trade
Currency Conversion
 16:17:40 - 13-Oct-26
Unknown* 0 $3.390174 SI Trade
Currency Conversion
 14:48:15 - 13-Oct-26
Unknown* 0 $3.361561 SI Trade
 14:15:00 - 13-Oct-26
Unknown* 0 $3.39 SI Trade
 14:01:26 - 13-Oct-26
Unknown* 0 $3.349 SI Trade
 11:46:19 - 13-Oct-26
Sell* 78 $3.349 Automatic Execution
 11:46:19 - 13-Oct-26
Buy* 15 $3.389 Automatic Execution
 11:15:12 - 13-Oct-26
Buy* 14 $3.389 SI Trade
 11:14:09 - 13-Oct-26
Buy* 14 $3.389 SI Trade
 11:13:09 - 13-Oct-26
Buy* 15 $3.389 Automatic Execution
 11:13:09 - 13-Oct-26
Sell* 3 $3.349 SI Trade
 11:10:09 - 13-Oct-26
Buy* 1 $3.389 SI Trade
 11:02:09 - 13-Oct-26
Unknown* 0 $3.389 SI Trade
 09:01:09 - 13-Oct-26
Unknown* 0 $3.389 SI Trade
 08:06:09 - 13-Oct-26
Unknown* 0 $3.349 SI Trade
 08:00:23 - 13-Oct-26
Sell* 10 $3.347 SI Trade
 13:13:11 - 12-Oct-26
Buy* 1 $3.386 SI Trade
 08:06:09 - 12-Oct-26
Unknown* 0 $3.386 SI Trade
 08:06:09 - 12-Oct-26
Buy* 1 $3.386 SI Trade
 08:06:09 - 12-Oct-26
Unknown* 0 $3.346 SI Trade
 08:00:00 - 12-Oct-26
Unknown* 0 $3.387 SI Trade
 08:00:00 - 12-Oct-26
Sell* 1 $3.315 SI Trade
 12:50:09 - 09-Oct-26
Buy* 1 $3.359 SI Trade
 10:00:47 - 09-Oct-26
Unknown* 0 $3.36 SI Trade
 08:56:09 - 09-Oct-26
Buy* 1 $3.359 SI Trade
 08:51:09 - 09-Oct-26
Buy* 1 $3.36 SI Trade
 08:15:09 - 09-Oct-26
Unknown* 0 $3.337 SI Trade
 15:32:52 - 08-Oct-26
Buy* 4 $3.368 SI Trade
 11:38:46 - 08-Oct-26
Unknown* 0 $3.369 SI Trade
 08:00:19 - 08-Oct-26
Sell* 15 $3.341 Uncrossing Trade
 16:35:01 - 07-Oct-26
Unknown* 0 $3.341 SI Trade
 16:35:01 - 07-Oct-26
Unknown* 8 $3.341 SI Trade
 16:35:01 - 07-Oct-26
Unknown* 0 $3.356 SI Trade
 16:02:15 - 07-Oct-26
Buy* 1 $3.356 SI Trade
 16:02:15 - 07-Oct-26
Buy* 16 $3.356 Automatic Execution
 16:01:20 - 07-Oct-26
Unknown* 0 $3.356 SI Trade
 16:01:20 - 07-Oct-26
Unknown* 16 $3.356 SI Trade
 16:01:20 - 07-Oct-26
Buy* 3 $3.356 SI Trade
 15:58:51 - 07-Oct-26
Buy* 3 $3.35 SI Trade
 15:53:53 - 07-Oct-26
Buy* 1 $3.358 SI Trade
 15:24:52 - 07-Oct-26
Buy* 2 $3.354 SI Trade
 15:12:07 - 07-Oct-26
Buy* 5 $3.354 SI Trade
 15:07:50 - 07-Oct-26
Buy* 16 $3.354 Automatic Execution
 15:07:44 - 07-Oct-26
Unknown* 0 $3.354 SI Trade
 15:07:44 - 07-Oct-26
Unknown* 16 $3.354 SI Trade
 15:07:44 - 07-Oct-26
Buy* 3 $3.354 SI Trade
 15:06:54 - 07-Oct-26
Buy* 2 $3.353 SI Trade
 14:57:39 - 07-Oct-26
Buy* 4 $3.362 SI Trade
 14:44:15 - 07-Oct-26
Buy* 3 $3.362 SI Trade
 14:43:56 - 07-Oct-26
Unknown* 500 $3.376931 SI Trade
Currency Conversion
 14:43:23 - 07-Oct-26
Unknown* 0 $3.3763 SI Trade
Currency Conversion
 14:43:23 - 07-Oct-26
Unknown* 0 $3.346 SI Trade
 14:20:52 - 07-Oct-26
Unknown* 0 $3.361147 SI Trade
Currency Conversion
 13:19:15 - 07-Oct-26
Unknown* 33,241 $3.347 SI Trade
 13:19:15 - 07-Oct-26
Unknown* 6,668 $3.34 SI Trade
 13:19:15 - 07-Oct-26
Unknown* 11,992 $3.361775 SI Trade
Currency Conversion
 13:19:15 - 07-Oct-26
Unknown* 0 $3.34 SI Trade
 13:19:15 - 07-Oct-26
Unknown* 19,913 $3.34 SI Trade
 13:19:15 - 07-Oct-26
Unknown* 0 $3.34 SI Trade
 13:19:15 - 07-Oct-26
Unknown* 6,668 $3.34 SI Trade
 13:19:15 - 07-Oct-26
Unknown* 30,432 $3.34 SI Trade
 13:19:15 - 07-Oct-26
Sell* 23,718 $3.34 Automatic Execution
 13:19:15 - 07-Oct-26
Buy* 6,668 $3.34 Automatic Execution
 13:19:15 - 07-Oct-26
Sell* 19,913 $3.34 Automatic Execution
 13:19:15 - 07-Oct-26
Buy* 6,668 $3.34 Automatic Execution
 13:19:15 - 07-Oct-26
Sell* 6,868 $3.34 Automatic Execution
 13:19:15 - 07-Oct-26
Buy* 6,668 $3.34 Automatic Execution
 13:19:15 - 07-Oct-26
Sell* 5,324 $3.34 Automatic Execution
 13:19:15 - 07-Oct-26
Buy* 6,668 $3.34 Automatic Execution
 13:19:15 - 07-Oct-26
Sell* 30,432 $3.34 Automatic Execution
 13:19:15 - 07-Oct-26
Unknown* 0 $3.347 SI Trade
 13:19:15 - 07-Oct-26
Buy* 6,668 $3.34 Automatic Execution
 13:19:15 - 07-Oct-26
Unknown* 0 $3.348 SI Trade
 13:19:15 - 07-Oct-26
Sell* 33,241 $3.347 Automatic Execution
 13:19:15 - 07-Oct-26
Sell* 14,350 $3.348 Automatic Execution
 13:19:15 - 07-Oct-26
Unknown* 0 $3.34 SI Trade
 13:19:15 - 07-Oct-26
Unknown* 7,814 $3.348 SI Trade
 13:19:15 - 07-Oct-26
Sell* 7,814 $3.348 Automatic Execution
 13:19:15 - 07-Oct-26
Unknown* 0 $3.34 SI Trade
 13:19:15 - 07-Oct-26
Buy* 1 $3.388 SI Trade
 12:25:25 - 07-Oct-26
Unknown* 0 $3.348 SI Trade
 11:54:42 - 07-Oct-26
Sell* 104 $3.348 Automatic Execution
 11:54:42 - 07-Oct-26
Buy* 2 $3.387 SI Trade
 10:57:09 - 07-Oct-26
Sell* 7 $3.348 SI Trade
 10:06:06 - 07-Oct-26
Buy* 2 $3.387 SI Trade
 10:04:09 - 07-Oct-26
Buy* 2 $3.388 SI Trade
 10:03:09 - 07-Oct-26
Sell* 14 $3.348 SI Trade
 08:55:09 - 07-Oct-26
Unknown* 0 $3.352167 SI Trade
Currency Conversion
 08:50:34 - 07-Oct-26
Unknown* 348 $3.352794 SI Trade
Currency Conversion
 08:50:34 - 07-Oct-26
Unknown* 0 $3.389 SI Trade
 08:04:48 - 07-Oct-26
Unknown* 0 $3.345 SI Trade
 14:58:32 - 06-Oct-26
Buy* 1 $3.351 SI Trade
 13:01:32 - 06-Oct-26
Buy* 1 $3.35 SI Trade
 10:30:02 - 06-Oct-26
Unknown* 0 $3.35 SI Trade
 08:13:16 - 06-Oct-26
Sell* 27 $3.331 Uncrossing Trade
 16:35:29 - 05-Oct-26
Sell* 1 $3.315 SI Trade
 14:14:56 - 05-Oct-26
Buy* 32 $3.356 Automatic Execution
 12:36:16 - 05-Oct-26
Sell* 1 $3.316 SI Trade
 10:57:47 - 05-Oct-26
Sell* 26 $3.316 SI Trade
 10:57:20 - 05-Oct-26
Unknown* 0 $3.316 SI Trade
 09:47:06 - 05-Oct-26
Sell* 52 $3.316 Automatic Execution
 09:47:06 - 05-Oct-26
Sell* 13 $3.315 Automatic Execution
 08:00:11 - 05-Oct-26
Buy* 4 $3.356 SI Trade
 08:00:09 - 05-Oct-26
Sell* 19 $3.315 SI Trade
 08:00:09 - 05-Oct-26
Buy* 3 $3.356 SI Trade
 08:00:09 - 05-Oct-26
Sell* 5 $3.318 SI Trade
 15:33:08 - 02-Oct-26
Buy* 1 $3.339 SI Trade
 14:35:02 - 02-Oct-26
Buy* 14 $3.333 Automatic Execution
 14:30:00 - 02-Oct-26
Buy* 1,000 $3.333 Automatic Execution
 14:30:00 - 02-Oct-26
Buy* 3 $3.333 SI Trade
 14:26:51 - 02-Oct-26
Sell* 14 $3.318 SI Trade
 13:37:36 - 02-Oct-26
Buy* 12 $3.328 Automatic Execution
 08:00:07 - 02-Oct-26
Sell* 3 $3.323 Uncrossing Trade
 16:35:19 - 01-Oct-26
Sell* 19 $3.305 SI Trade
 15:53:56 - 01-Oct-26
Unknown* 0 $3.329 SI Trade
 15:41:46 - 01-Oct-26
Buy* 4 $3.333 SI Trade
 15:38:39 - 01-Oct-26
Unknown* 0 $3.319 SI Trade
 13:36:02 - 01-Oct-26
Buy* 1 $3.359 SI Trade
 08:24:29 - 01-Oct-26
Buy* 1 $3.359 SI Trade
 08:06:16 - 01-Oct-26
Sell* 17 $3.327 Uncrossing Trade
 08:00:18 - 01-Oct-26
Sell* 3 $3.294 SI Trade
 08:00:12 - 01-Oct-26
Sell* 12 $3.294 SI Trade
 08:00:12 - 01-Oct-26
Sell* 3 $3.327 SI Trade
 14:58:06 - 30-Sep-26
Buy* 400 $3.333 Automatic Execution
 14:42:11 - 30-Sep-26
Sell* 7 $3.314 SI Trade
 14:30:02 - 30-Sep-26
Buy* 1 $3.332 SI Trade
 14:30:02 - 30-Sep-26
Unknown* 0 $3.332 SI Trade
 14:30:02 - 30-Sep-26
Unknown* 0 $3.332 SI Trade
 14:30:02 - 30-Sep-26
Sell* 1,450 $3.301 Automatic Execution
 08:00:46 - 30-Sep-26
Unknown* 0 $3.306 SI Trade
 14:35:23 - 29-Sep-26
Unknown* 0 $3.285 SI Trade
 12:45:44 - 29-Sep-26
Sell* 95 $3.285 Automatic Execution
 12:45:44 - 29-Sep-26
Buy* 1 $3.323 SI Trade
 11:26:32 - 29-Sep-26
Buy* 3 $3.336 SI Trade
 08:00:34 - 29-Sep-26
Buy* 4 $3.34 SI Trade
 08:00:29 - 29-Sep-26
Buy* 13 $3.34 Automatic Execution
 08:00:29 - 29-Sep-26
Buy* 7 $3.317 Automatic Execution
 16:08:15 - 28-Sep-26
Unknown* 0 $3.346 SI Trade
 14:13:18 - 28-Sep-26
Unknown* 0 $3.346 SI Trade
 13:20:48 - 28-Sep-26
Buy* 1,000 $3.31 Automatic Execution
 09:11:27 - 28-Sep-26
Buy* 1 $3.346 SI Trade
 08:05:59 - 28-Sep-26
FTSE 100 Latest
Value10,700.65
Change10.29