| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $3.367 | SI Trade |
14:32:16 - 10-Sep-26 |
| Buy* | 2 | $3.367 | Automatic Execution |
14:32:14 - 10-Sep-26 |
| Buy* | 1 | $3.367 | SI Trade |
14:32:13 - 10-Sep-26 |
| Buy* | 320 | $3.373 | Automatic Execution |
14:28:07 - 10-Sep-26 |
| Buy* | 45 | $3.373 | Automatic Execution |
13:43:34 - 10-Sep-26 |
| Buy* | 9,021 | $3.375 | Automatic Execution |
09:36:20 - 10-Sep-26 |
| Buy* | 33,386 | $3.374 | Automatic Execution |
09:36:20 - 10-Sep-26 |
| Buy* | 10,663 | $3.373 | Automatic Execution |
09:36:20 - 10-Sep-26 |
| Buy* | 12 | $3.373 | Automatic Execution |
09:36:20 - 10-Sep-26 |
| Buy* | 69,545 | $3.373 | Automatic Execution |
09:36:20 - 10-Sep-26 |
| Buy* | 3,474 | $3.373 | Automatic Execution |
09:36:20 - 10-Sep-26 |
| Buy* | 6,014 | $3.378 | Automatic Execution |
09:36:20 - 10-Sep-26 |
| Buy* | 9,021 | $3.377 | Automatic Execution |
09:36:20 - 10-Sep-26 |
| Buy* | 6,014 | $3.376 | Automatic Execution |
09:36:20 - 10-Sep-26 |
| Unknown* | 0 | $3.373 | SI Trade |
08:08:55 - 10-Sep-26 |
| Buy* | 2 | $3.374 | Automatic Execution |
08:08:47 - 10-Sep-26 |
| Unknown* | 0 | $3.374 | SI Trade |
08:08:46 - 10-Sep-26 |
| Unknown* | 0 | $3.306 | SI Trade |
08:00:28 - 10-Sep-26 |
| Unknown* | 0 | $3.373 | SI Trade |
14:39:24 - 09-Sep-26 |
| Unknown* | 0 | $3.398 | SI Trade |
10:22:45 - 09-Sep-26 |
| Unknown* | 0 | $3.398 | SI Trade |
09:25:53 - 09-Sep-26 |
| Unknown* | 0 | $3.356 | SI Trade |
08:47:36 - 09-Sep-26 |
| Buy* | 22,809 | $3.398 | Automatic Execution |
08:08:39 - 09-Sep-26 |
| Buy* | 13,451 | $3.397 | Automatic Execution |
08:08:39 - 09-Sep-26 |
| Unknown* | 0 | $3.398 | SI Trade |
08:08:35 - 09-Sep-26 |
| Sell* | 516 | $3.323 | Automatic Execution |
14:53:01 - 08-Sep-26 |
| Unknown* | 0 | $3.328 | SI Trade |
11:58:06 - 08-Sep-26 |
| Unknown* | 0 | $3.329 | SI Trade |
12:59:31 - 07-Sep-26 |
| Unknown* | 0 | $3.329 | SI Trade |
11:16:39 - 07-Sep-26 |
| Unknown* | 0 | $3.265 | SI Trade |
08:00:22 - 07-Sep-26 |
| Buy* | 14 | $3.328 | Suspected BUY Trade |
08:00:21 - 07-Sep-26 |
| Unknown* | 0 | $3.34 | SI Trade |
15:50:50 - 04-Sep-26 |
| Unknown* | 0 | $3.339 | SI Trade |
14:33:06 - 04-Sep-26 |
| Unknown* | 0 | $3.358 | SI Trade |
14:26:38 - 04-Sep-26 |
| Buy* | 1 | $3.358 | SI Trade |
14:22:06 - 04-Sep-26 |
| Buy* | 1 | $3.358 | SI Trade |
14:15:04 - 04-Sep-26 |
| Buy* | 2 | $3.358 | SI Trade |
14:00:00 - 04-Sep-26 |
| Buy* | 2 | $3.358 | SI Trade |
13:45:34 - 04-Sep-26 |
| Unknown* | 0 | $3.358986 | SI Trade Currency Conversion |
12:37:22 - 04-Sep-26 |
| Unknown* | 0 | $3.358986 | SI Trade Currency Conversion |
10:34:02 - 04-Sep-26 |
| Unknown* | 0 | $3.357 | SI Trade |
09:21:28 - 04-Sep-26 |
| Sell* | 2 | $3.338 | SI Trade |
15:46:10 - 03-Sep-26 |
| Unknown* | 0 | $3.322 | SI Trade |
14:42:07 - 03-Sep-26 |
| Buy* | 1 | $3.316 | SI Trade |
13:52:43 - 03-Sep-26 |
| Unknown* | 0 | $3.316 | SI Trade |
08:00:18 - 03-Sep-26 |
| Sell* | 350 | $3.32 | Automatic Execution |
15:26:07 - 02-Sep-26 |
| Buy* | 1 | $3.316 | SI Trade |
15:15:27 - 02-Sep-26 |
| Unknown* | 0 | $3.343 | SI Trade |
14:30:06 - 02-Sep-26 |
| Unknown* | 0 | $3.343 | SI Trade |
14:30:06 - 02-Sep-26 |
| Buy* | 20 | $3.343 | Automatic Execution |
14:30:03 - 02-Sep-26 |
| Unknown* | 0 | $3.348 | SI Trade |
14:30:01 - 02-Sep-26 |
| Unknown* | 0 | $3.348 | SI Trade |
14:30:01 - 02-Sep-26 |
| Unknown* | 0 | $3.348 | SI Trade |
14:30:01 - 02-Sep-26 |
| Unknown* | 0 | $3.348 | SI Trade |
14:30:01 - 02-Sep-26 |
| Sell* | 1,000 | $3.32 | Automatic Execution |
15:47:11 - 01-Sep-26 |
| Buy* | 7 | $3.327 | SI Trade |
15:32:12 - 01-Sep-26 |
| Buy* | 70 | $3.34 | Automatic Execution |
10:45:35 - 01-Sep-26 |
| Unknown* | 0 | $3.34 | SI Trade |
09:25:42 - 01-Sep-26 |
| Sell* | 1 | $3.301 | SI Trade |
09:25:42 - 01-Sep-26 |
| Buy* | 9 | $3.34 | SI Trade |
08:55:00 - 01-Sep-26 |
| Sell* | 14 | $3.30 | SI Trade |
08:00:22 - 01-Sep-26 |
| Buy* | 1 | $3.341 | SI Trade |
08:00:22 - 01-Sep-26 |
| Buy* | 1 | $3.341 | SI Trade |
08:00:22 - 01-Sep-26 |
| Buy* | 8 | $3.341 | SI Trade |
08:00:22 - 01-Sep-26 |
| Buy* | 5 | $3.341 | SI Trade |
08:00:22 - 01-Sep-26 |
| Sell* | 18 | $3.275 | Automatic Execution |
15:13:10 - 28-Aug-26 |
| Buy* | 3 | $3.296 | SI Trade |
14:30:23 - 28-Aug-26 |
| Buy* | 4 | $3.311 | SI Trade |
14:29:52 - 28-Aug-26 |
| Unknown* | 0 | $3.31 | SI Trade |
14:15:26 - 28-Aug-26 |
| Unknown* | 0 | $3.307 | SI Trade |
10:03:10 - 28-Aug-26 |
| Unknown* | 0 | $3.307 | SI Trade |
09:23:39 - 28-Aug-26 |
| Buy* | 2 | $3.307 | SI Trade |
08:11:44 - 28-Aug-26 |
| Buy* | 7 | $3.307 | SI Trade |
08:00:27 - 28-Aug-26 |
| Sell* | 21 | $3.294 | Uncrossing Trade |
16:35:10 - 27-Aug-26 |
| Unknown* | 0 | $3.303 | SI Trade |
16:00:56 - 27-Aug-26 |
| Sell* | 15 | $3.284 | SI Trade |
14:40:49 - 27-Aug-26 |
| Unknown* | 0 | $3.286 | SI Trade |
13:41:52 - 27-Aug-26 |
| Sell* | 26 | $3.26 | SI Trade |
11:10:07 - 27-Aug-26 |
| Buy* | 1 | $3.285 | SI Trade |
10:31:07 - 27-Aug-26 |
| Sell* | 3,500 | $3.275 | Automatic Execution |
10:31:07 - 27-Aug-26 |
| Buy* | 7 | $3.276 | Automatic Execution |
15:01:08 - 26-Aug-26 |
| Unknown* | 0 | $3.282 | SI Trade |
14:13:34 - 26-Aug-26 |
| Buy* | 6 | $3.298 | SI Trade |
14:09:28 - 26-Aug-26 |
| Buy* | 55 | $3.304 | Automatic Execution |
14:09:27 - 26-Aug-26 |
| Sell* | 4 | $3.242 | SI Trade |
13:07:12 - 26-Aug-26 |
| Buy* | 1 | $3.281 | SI Trade |
11:59:41 - 26-Aug-26 |
| Unknown* | 0 | $3.281 | SI Trade |
11:59:41 - 26-Aug-26 |
| Buy* | 11 | $3.281 | SI Trade |
08:27:23 - 26-Aug-26 |
| Buy* | 4 | $3.281 | SI Trade |
08:22:23 - 26-Aug-26 |
| Buy* | 19 | $3.281 | Automatic Execution |
08:22:23 - 26-Aug-26 |
| Buy* | 138 | $3.281 | Automatic Execution |
08:17:22 - 26-Aug-26 |
| Unknown* | 0 | $3.282 | SI Trade |
08:05:20 - 26-Aug-26 |
| Buy* | 1 | $3.282 | SI Trade |
08:00:00 - 26-Aug-26 |
| Sell* | 72 | $3.252 | Automatic Execution |
16:18:46 - 25-Aug-26 |
| Unknown* | 0 | $3.30 | SI Trade |
14:34:35 - 25-Aug-26 |
| Buy* | 4 | $3.337 | SI Trade |
13:15:12 - 25-Aug-26 |
| Buy* | 36 | $3.342 | Automatic Execution |
13:15:11 - 25-Aug-26 |
| Unknown* | 0 | $3.318 | SI Trade |
12:02:28 - 25-Aug-26 |
| Unknown* | 0 | $3.319 | SI Trade |
10:51:29 - 25-Aug-26 |
| Unknown* | 0 | $3.319 | SI Trade |
09:22:24 - 25-Aug-26 |
| Buy* | 3 | $3.319 | SI Trade |
08:54:05 - 25-Aug-26 |
| Buy* | 10 | $3.319 | SI Trade |
08:53:07 - 25-Aug-26 |
| Buy* | 18 | $3.319 | Automatic Execution |
08:53:07 - 25-Aug-26 |
| Unknown* | 0 | $3.193 | SI Trade |
08:16:28 - 25-Aug-26 |
| Buy* | 2 | $3.321 | SI Trade |
08:16:28 - 25-Aug-26 |
| Buy* | 166 | $3.32 | Automatic Execution |
15:08:11 - 24-Aug-26 |
| Unknown* | 0 | $3.368 | SI Trade |
14:26:01 - 24-Aug-26 |
| Unknown* | 104,000 | $3.297706 | SI Trade |
14:05:53 - 24-Aug-26 |
| Unknown* | 0 | $3.297706 | SI Trade |
14:05:53 - 24-Aug-26 |
| Unknown* | 0 | $3.322 | SI Trade |
12:31:12 - 24-Aug-26 |
| Buy* | 5 | $3.362 | SI Trade |
10:42:38 - 24-Aug-26 |
| Buy* | 6 | $3.362 | SI Trade |
10:37:37 - 24-Aug-26 |
| Buy* | 18 | $3.362 | Automatic Execution |
10:37:37 - 24-Aug-26 |
| Buy* | 4 | $3.362 | SI Trade |
08:10:20 - 24-Aug-26 |
| Buy* | 33 | $3.362 | Automatic Execution |
08:05:20 - 24-Aug-26 |
| Sell* | 2 | $3.322 | SI Trade |
08:00:09 - 24-Aug-26 |
| Unknown* | 0 | $3.322 | SI Trade |
08:00:09 - 24-Aug-26 |
| Buy* | 1 | $3.294 | SI Trade |
15:28:29 - 21-Aug-26 |
| Buy* | 7 | $3.295 | SI Trade |
14:42:50 - 21-Aug-26 |
| Buy* | 17 | $3.296 | Automatic Execution |
14:42:48 - 21-Aug-26 |
| Buy* | 17 | $3.296 | SI Trade |
14:42:48 - 21-Aug-26 |
| Buy* | 6 | $3.296 | SI Trade |
14:42:46 - 21-Aug-26 |
| Buy* | 17 | $3.296 | Automatic Execution |
14:42:46 - 21-Aug-26 |
| Unknown* | 0 | $3.291 | SI Trade |
14:36:48 - 21-Aug-26 |
| Buy* | 3,196 | $3.288 | Automatic Execution |
14:34:58 - 21-Aug-26 |
| Buy* | 8 | $3.355 | SI Trade |
11:35:52 - 21-Aug-26 |
| Buy* | 17 | $3.354 | SI Trade |
10:56:08 - 21-Aug-26 |
| Unknown* | 0 | $3.354 | SI Trade |
08:19:58 - 21-Aug-26 |
| Sell* | 21 | $3.315 | SI Trade |
08:00:01 - 21-Aug-26 |
| Sell* | 1 | $3.324 | SI Trade |
15:42:51 - 20-Aug-26 |
| Unknown* | 0 | $3.362 | SI Trade |
10:49:13 - 20-Aug-26 |
| Buy* | 9 | $3.361 | SI Trade |
10:26:23 - 20-Aug-26 |
| Buy* | 1 | $3.361 | SI Trade |
10:21:22 - 20-Aug-26 |
| Buy* | 72 | $3.361 | Automatic Execution |
10:21:22 - 20-Aug-26 |
| Sell* | 1,750 | $3.322 | Automatic Execution |
09:45:20 - 20-Aug-26 |
| Unknown* | 0 | $3.361 | SI Trade |
09:02:50 - 20-Aug-26 |
| Sell* | 2,293 | $3.321 | Automatic Execution |
09:02:50 - 20-Aug-26 |
| Unknown* | 0 | $3.379 | SI Trade |
16:29:01 - 19-Aug-26 |
| Buy* | 3 | $3.374 | SI Trade |
14:29:43 - 19-Aug-26 |
| Unknown* | 0 | $3.37 | SI Trade |
13:29:30 - 19-Aug-26 |
| Unknown* | 0 | $3.371 | SI Trade |
09:31:29 - 19-Aug-26 |
| Buy* | 1 | $3.371 | SI Trade |
09:31:29 - 19-Aug-26 |
| Sell* | 13 | $3.33 | SI Trade |
08:00:04 - 19-Aug-26 |
| Buy* | 2 | $3.363 | SI Trade |
15:44:35 - 18-Aug-26 |
| Buy* | 17 | $3.365 | Automatic Execution |
15:44:32 - 18-Aug-26 |
| Buy* | 6 | $3.365 | SI Trade |
15:44:32 - 18-Aug-26 |
| Buy* | 80 | $3.365 | Automatic Execution |
15:44:27 - 18-Aug-26 |
| Buy* | 10 | $3.375 | SI Trade |
15:29:09 - 18-Aug-26 |
| Buy* | 16 | $3.377 | SI Trade |
15:29:08 - 18-Aug-26 |
| Buy* | 17 | $3.377 | Automatic Execution |
15:29:08 - 18-Aug-26 |
| Sell* | 14 | $3.368 | Automatic Execution |
15:14:04 - 18-Aug-26 |
| Unknown* | 0 | $3.388 | SI Trade |
14:14:30 - 18-Aug-26 |
| Unknown* | 0 | $3.38 | SI Trade |
10:50:46 - 18-Aug-26 |
| Unknown* | 0 | $3.403 | SI Trade |
08:00:23 - 18-Aug-26 |
| Buy* | 32 | $3.40 | Automatic Execution |
15:11:31 - 17-Aug-26 |
| Unknown* | 0 | $3.382 | SI Trade |
14:35:48 - 17-Aug-26 |
| Unknown* | 0 | $3.381 | SI Trade |
09:54:58 - 17-Aug-26 |
| Unknown* | 0 | $3.381 | SI Trade |
09:54:58 - 17-Aug-26 |
| Unknown* | 0 | $3.341 | SI Trade |
08:51:14 - 17-Aug-26 |
| Buy* | 7 | $3.381 | SI Trade |
08:51:14 - 17-Aug-26 |
| Buy* | 1 | $3.381 | SI Trade |
08:51:14 - 17-Aug-26 |
| Buy* | 130 | $3.381 | Suspected BUY Trade |
08:00:11 - 17-Aug-26 |
| Buy* | 2 | $3.362 | SI Trade |
08:00:01 - 17-Aug-26 |
| Buy* | 1 | $3.362 | SI Trade |
08:00:01 - 17-Aug-26 |
| Unknown* | 0 | $3.362 | SI Trade |
08:00:01 - 17-Aug-26 |
| Buy* | 2 | $3.362 | SI Trade |
08:00:01 - 17-Aug-26 |
| Unknown* | 0 | $3.362 | SI Trade |
08:00:01 - 17-Aug-26 |
| Buy* | 7 | $3.357 | SI Trade |
16:16:47 - 14-Aug-26 |
| Unknown* | 0 | $3.349 | SI Trade |
15:17:03 - 14-Aug-26 |
| Sell* | 11 | $3.358 | SI Trade |
09:59:13 - 14-Aug-26 |
| Buy* | 1 | $3.425 | SI Trade |
08:57:39 - 14-Aug-26 |
| Sell* | 9 | $3.378 | SI Trade |
15:56:57 - 13-Aug-26 |
| Sell* | 83 | $3.378 | Automatic Execution |
15:55:43 - 13-Aug-26 |
| Sell* | 167 | $3.407 | Automatic Execution |
14:48:40 - 13-Aug-26 |
| Unknown* | 0 | $3.43 | SI Trade |
14:34:56 - 13-Aug-26 |
| Buy* | 1 | $3.457 | SI Trade |
12:33:27 - 13-Aug-26 |
| Sell* | 29,000 | $3.415 | Automatic Execution |
12:33:27 - 13-Aug-26 |
| Unknown* | 0 | $3.456 | SI Trade |
08:21:53 - 13-Aug-26 |
| Unknown* | 0 | $3.44 | SI Trade |
15:21:29 - 12-Aug-26 |
| Sell* | 49,403 | $3.439 | Automatic Execution |
13:18:07 - 12-Aug-26 |
| Sell* | 12,873 | $3.439 | Automatic Execution |
13:18:07 - 12-Aug-26 |
| Sell* | 3,370 | $3.44 | Automatic Execution |
13:18:07 - 12-Aug-26 |
| Sell* | 32,354 | $3.439 | Automatic Execution |
13:18:07 - 12-Aug-26 |
| Sell* | 29,000 | $3.439 | Automatic Execution |
09:39:55 - 12-Aug-26 |
| Unknown* | 0 | $3.48 | SI Trade |
08:47:52 - 12-Aug-26 |
| Buy* | 172 | $3.474 | Automatic Execution |
16:22:53 - 11-Aug-26 |
| Unknown* | 0 | $3.492 | SI Trade |
15:27:22 - 11-Aug-26 |
| Unknown* | 0 | $3.423 | SI Trade |
15:27:22 - 11-Aug-26 |
| Sell* | 10 | $3.468 | Automatic Execution |
15:27:22 - 11-Aug-26 |
| Sell* | 1,000 | $3.48 | Automatic Execution |
15:13:58 - 11-Aug-26 |
| Buy* | 9 | $3.491 | SI Trade |
13:15:51 - 11-Aug-26 |
| Buy* | 12 | $3.492 | SI Trade |
13:15:05 - 11-Aug-26 |
| Buy* | 12 | $3.492 | Automatic Execution |
13:15:05 - 11-Aug-26 |
| Buy* | 12 | $3.492 | SI Trade |
13:14:59 - 11-Aug-26 |
| Buy* | 12 | $3.492 | Automatic Execution |
13:14:59 - 11-Aug-26 |
| Buy* | 11 | $3.491 | SI Trade |
13:14:53 - 11-Aug-26 |
| Unknown* | 0 | $3.491 | SI Trade |
13:14:53 - 11-Aug-26 |
| Buy* | 12 | $3.492 | Automatic Execution |
13:14:53 - 11-Aug-26 |
| Buy* | 12 | $3.491 | SI Trade |
11:38:13 - 11-Aug-26 |
| Buy* | 12 | $3.491 | Automatic Execution |
11:38:13 - 11-Aug-26 |