Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Livestock (AIGL) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 3 $3.534 SI Trade
 16:15:33 - 07-Jul-26
Buy* 4 $3.585 SI Trade
 08:04:13 - 07-Jul-26
Unknown* 0 $3.585 SI Trade
 08:04:13 - 07-Jul-26
Buy* 2 $3.589 SI Trade
 10:25:07 - 06-Jul-26
Unknown* 0 $3.604 SI Trade
 09:28:31 - 06-Jul-26
Buy* 4 $3.588 SI Trade
 09:10:58 - 06-Jul-26
Buy* 18 $3.589 Automatic Execution
 09:10:53 - 06-Jul-26
Buy* 14 $3.589 SI Trade
 09:10:53 - 06-Jul-26
Unknown* 0 $3.611 SI Trade
 08:15:03 - 06-Jul-26
Buy* 3 $3.611 SI Trade
 08:15:03 - 06-Jul-26
Buy* 18 $3.613 Automatic Execution
 08:15:02 - 06-Jul-26
Unknown* 0 $3.589 SI Trade
 08:14:42 - 06-Jul-26
Buy* 1 $3.589 SI Trade
 08:14:42 - 06-Jul-26
Unknown* 0 $3.589 SI Trade
 08:00:00 - 06-Jul-26
Unknown* 0 $3.589 SI Trade
 08:00:00 - 06-Jul-26
Unknown* 0 $3.589 SI Trade
 08:00:00 - 06-Jul-26
Unknown* 0 $3.588 SI Trade
 14:38:51 - 03-Jul-26
Buy* 10 $3.588 SI Trade
 14:09:20 - 03-Jul-26
Buy* 3 $3.588 Automatic Execution
 09:27:36 - 03-Jul-26
Unknown* 0 $3.588 SI Trade
 08:26:31 - 03-Jul-26
Buy* 1 $3.588 SI Trade
 08:26:31 - 03-Jul-26
Unknown* 0 $3.565 SI Trade
 14:50:42 - 02-Jul-26
Sell* 750 $3.567 Automatic Execution
 14:37:08 - 02-Jul-26
Buy* 1 $3.593 SI Trade
 14:30:01 - 02-Jul-26
Buy* 1 $3.604 SI Trade
 14:30:00 - 02-Jul-26
Unknown* 0 $3.604 SI Trade
 14:30:00 - 02-Jul-26
Unknown* 0 $3.604 SI Trade
 14:30:00 - 02-Jul-26
Buy* 18 $3.604 SI Trade
 14:30:00 - 02-Jul-26
Sell* 16 $3.581 Automatic Execution
 14:30:00 - 02-Jul-26
Buy* 5 $3.602 SI Trade
 16:11:48 - 01-Jul-26
Buy* 42 $3.603 Automatic Execution
 16:10:34 - 01-Jul-26
Buy* 9 $3.609 SI Trade
 14:30:54 - 01-Jul-26
Sell* 178 $3.57702 Ordinary
 10:34:49 - 01-Jul-26
Sell* 5,500 $3.572 Automatic Execution
 08:11:15 - 01-Jul-26
Unknown* 0 $3.617 SI Trade
 08:06:52 - 01-Jul-26
Unknown* 0 $3.617 SI Trade
 08:06:52 - 01-Jul-26
Buy* 1 $3.618 SI Trade
 11:28:27 - 30-Jun-26
Unknown* 0 $3.618 SI Trade
 10:33:34 - 30-Jun-26
Unknown* 0 $3.618 SI Trade
 08:06:53 - 30-Jun-26
Sell* 25 $3.574 Automatic Execution
 08:00:06 - 30-Jun-26
Sell* 23 $3.548 SI Trade
 08:00:02 - 30-Jun-26
Buy* 3 $3.604 SI Trade
 14:46:11 - 29-Jun-26
Unknown* 0 $3.635 SI Trade
 08:04:04 - 29-Jun-26
Unknown* 0 $3.662 SI Trade
 08:00:24 - 29-Jun-26
Sell* 5 $3.565 SI Trade
 08:00:24 - 29-Jun-26
Unknown* 0 $3.662 SI Trade
 08:00:24 - 29-Jun-26
Unknown* 0 $3.662 SI Trade
 08:00:24 - 29-Jun-26
Sell* 82 $3.60 Automatic Execution
 16:00:22 - 26-Jun-26
Unknown* 0 $3.60 SI Trade
 16:00:22 - 26-Jun-26
Unknown* 0 $3.625 SI Trade
 16:00:22 - 26-Jun-26
Buy* 1 $3.633 SI Trade
 14:53:09 - 26-Jun-26
Unknown* 0 $3.63 SI Trade
 14:51:16 - 26-Jun-26
Sell* 8 $3.61 SI Trade
 14:48:13 - 26-Jun-26
Unknown* 0 $3.653 SI Trade
 08:05:15 - 26-Jun-26
Sell* 4 $3.605 SI Trade
 08:00:24 - 26-Jun-26
Sell* 31 $3.612 Uncrossing Trade
 08:00:24 - 26-Jun-26
Buy* 3 $3.676 SI Trade
 08:00:01 - 26-Jun-26
Buy* 5 $3.676 SI Trade
 08:00:01 - 26-Jun-26
Buy* 1 $3.627 SI Trade
 16:23:39 - 25-Jun-26
Buy* 8 $3.628 SI Trade
 16:23:38 - 25-Jun-26
Buy* 12 $3.634 SI Trade
 14:39:12 - 25-Jun-26
Unknown* 0 $3.599 SI Trade
 11:09:29 - 25-Jun-26
Unknown* 0 $3.601 SI Trade
 08:09:02 - 25-Jun-26
Sell* 784 $3.601 Automatic Execution
 08:09:02 - 25-Jun-26
Sell* 8 $3.601 SI Trade
 08:07:05 - 25-Jun-26
Sell* 23 $3.598 SI Trade
 08:06:55 - 25-Jun-26
Sell* 23 $3.599 Automatic Execution
 08:06:55 - 25-Jun-26
Sell* 22 $3.60 SI Trade
 08:04:27 - 25-Jun-26
Sell* 23 $3.60 Automatic Execution
 08:04:27 - 25-Jun-26
Sell* 30 $3.599 SI Trade
 08:01:21 - 25-Jun-26
Sell* 23 $3.599 Automatic Execution
 08:01:21 - 25-Jun-26
Unknown* 0 $3.643 SI Trade
 08:01:12 - 25-Jun-26
Sell* 755 $3.598 Automatic Execution
 08:01:12 - 25-Jun-26
Buy* 15 $3.63 Automatic Execution
 14:43:28 - 24-Jun-26
Buy* 5 $3.637 SI Trade
 14:31:59 - 24-Jun-26
Buy* 40 $3.636 Automatic Execution
 14:31:52 - 24-Jun-26
Unknown* 0 $3.644 SI Trade
 14:26:05 - 24-Jun-26
Sell* 1 $3.592 SI Trade
 14:19:56 - 24-Jun-26
Buy* 1 $3.642 SI Trade
 13:41:13 - 24-Jun-26
Buy* 11 $3.642 Automatic Execution
 13:38:49 - 24-Jun-26
Buy* 1 $3.642 SI Trade
 13:36:37 - 24-Jun-26
Unknown* 0 $3.642 SI Trade
 08:06:53 - 24-Jun-26
Unknown* 0 $3.642 SI Trade
 08:06:53 - 24-Jun-26
Buy* 1 $3.654 SI Trade
 16:29:43 - 23-Jun-26
Buy* 47 $3.637 Automatic Execution
 15:11:36 - 23-Jun-26
Unknown* 68,000 $3.618982 SI Trade
 14:03:23 - 23-Jun-26
Unknown* 0 $3.618982 SI Trade
 14:03:23 - 23-Jun-26
Unknown* 0 $3.651 SI Trade
 12:19:39 - 23-Jun-26
Unknown* 0 $3.606 SI Trade
 10:13:15 - 23-Jun-26
Unknown* 0 $3.606 SI Trade
 10:13:15 - 23-Jun-26
Sell* 36 $3.606 Automatic Execution
 10:13:15 - 23-Jun-26
Unknown* 0 $3.651 SI Trade
 08:09:23 - 23-Jun-26
Buy* 3 $3.678 SI Trade
 08:00:19 - 23-Jun-26
Buy* 178 $3.66062 Ordinary
 15:05:55 - 22-Jun-26
Buy* 2 $3.643 SI Trade
 11:36:17 - 22-Jun-26
Buy* 24 $3.643 Automatic Execution
 11:30:36 - 22-Jun-26
Sell* 1 $3.599 SI Trade
 10:34:13 - 22-Jun-26
Unknown* 0 $3.643 SI Trade
 08:25:12 - 22-Jun-26
Unknown* 0 $3.643 SI Trade
 08:25:12 - 22-Jun-26
Buy* 1 $3.643 SI Trade
 08:24:23 - 22-Jun-26
Buy* 1 $3.643 SI Trade
 08:24:23 - 22-Jun-26
Buy* 10 $3.643 Automatic Execution
 08:24:23 - 22-Jun-26
Unknown* 0 $3.643 SI Trade
 08:00:13 - 22-Jun-26
Unknown* 0 $3.643 SI Trade
 08:00:13 - 22-Jun-26
Buy* 1 $3.643 SI Trade
 09:28:21 - 19-Jun-26
Unknown* 0 $3.67 SI Trade
 08:45:40 - 19-Jun-26
Unknown* 0 $3.645 SI Trade
 08:12:14 - 19-Jun-26
Buy* 1 $3.643 SI Trade
 08:00:01 - 19-Jun-26
Unknown* 0 $3.643 SI Trade
 08:00:01 - 19-Jun-26
Sell* 3 $3.62 SI Trade
 11:23:49 - 18-Jun-26
Buy* 6 $3.664 SI Trade
 10:00:16 - 18-Jun-26
Sell* 5 $3.62 SI Trade
 09:34:14 - 18-Jun-26
Unknown* 0 $3.664 SI Trade
 08:04:27 - 18-Jun-26
Buy* 5 $3.652 SI Trade
 15:23:15 - 17-Jun-26
Sell* 3 $3.608 SI Trade
 10:34:05 - 17-Jun-26
Unknown* 0 $3.652 SI Trade
 08:06:52 - 17-Jun-26
Unknown* 0 $3.652 SI Trade
 08:06:52 - 17-Jun-26
Sell* 3 $3.583 SI Trade
 15:10:07 - 16-Jun-26
Unknown* 0 $3.606 SI Trade
 15:05:50 - 16-Jun-26
Buy* 4 $3.606 SI Trade
 15:01:54 - 16-Jun-26
Buy* 12 $3.607 SI Trade
 15:01:36 - 16-Jun-26
Buy* 12 $3.606 Automatic Execution
 15:01:36 - 16-Jun-26
Buy* 12 $3.608 Automatic Execution
 15:01:31 - 16-Jun-26
Buy* 4 $3.608 SI Trade
 15:01:31 - 16-Jun-26
Buy* 7 $3.595 SI Trade
 09:56:16 - 16-Jun-26
Unknown* 0 $3.594 SI Trade
 08:40:18 - 16-Jun-26
Buy* 12 $3.595 Automatic Execution
 08:40:11 - 16-Jun-26
Unknown* 0 $3.595 SI Trade
 08:40:06 - 16-Jun-26
Unknown* 0 $3.619 SI Trade
 08:04:29 - 16-Jun-26
Unknown* 0 $3.62 SI Trade
 08:01:04 - 16-Jun-26
Sell* 1 $3.527 SI Trade
 08:00:29 - 16-Jun-26
Buy* 4 $3.62 SI Trade
 08:00:29 - 16-Jun-26
Buy* 4 $3.579 SI Trade
 11:59:59 - 15-Jun-26
Buy* 33 $3.579 Automatic Execution
 11:34:34 - 15-Jun-26
Unknown* 0 $3.596 SI Trade
 09:37:16 - 15-Jun-26
Unknown* 0 $3.579 SI Trade
 08:25:18 - 15-Jun-26
Unknown* 0 $3.579 SI Trade
 08:00:24 - 15-Jun-26
Unknown* 0 $3.579 SI Trade
 08:00:24 - 15-Jun-26
Unknown* 0 $3.579 SI Trade
 08:00:24 - 15-Jun-26
Unknown* 0 $3.579 SI Trade
 08:00:24 - 15-Jun-26
Unknown* 0 $3.529 SI Trade
 16:16:14 - 12-Jun-26
Sell* 74 $3.529 Automatic Execution
 16:16:14 - 12-Jun-26
Sell* 5 $3.533 SI Trade
 15:08:29 - 12-Jun-26
Buy* 3 $3.59 SI Trade
 11:54:08 - 12-Jun-26
Buy* 27 $3.59 Automatic Execution
 10:08:39 - 12-Jun-26
Sell* 1 $3.546 SI Trade
 09:07:19 - 12-Jun-26
Unknown* 0 $3.59 SI Trade
 08:08:20 - 12-Jun-26
Sell* 1 $3.553 SI Trade
 15:20:06 - 11-Jun-26
Sell* 2 $3.526 SI Trade
 13:14:24 - 11-Jun-26
Unknown* 0 $3.573 SI Trade
 08:11:53 - 11-Jun-26
Buy* 7 $3.573 SI Trade
 08:11:53 - 11-Jun-26
Unknown* 0 $3.531 SI Trade
 08:11:53 - 11-Jun-26
Buy* 13 $3.573 Automatic Execution
 08:06:53 - 11-Jun-26
Sell* 1 $3.531 SI Trade
 08:00:18 - 11-Jun-26
Buy* 2 $3.574 SI Trade
 08:00:18 - 11-Jun-26
Buy* 8 $3.551 SI Trade
 16:17:11 - 10-Jun-26
Buy* 67 $3.551 Automatic Execution
 16:16:45 - 10-Jun-26
Unknown* 0 $3.547 SI Trade
 12:03:45 - 10-Jun-26
Unknown* 0 $3.505 SI Trade
 08:18:39 - 10-Jun-26
Unknown* 0 $3.547 SI Trade
 08:18:39 - 10-Jun-26
Sell* 160 $3.504 Automatic Execution
 08:18:39 - 10-Jun-26
Sell* 21 $3.517 Uncrossing Trade
 16:35:15 - 09-Jun-26
Sell* 3 $3.491 SI Trade
 15:46:07 - 09-Jun-26
Buy* 3 $3.511 SI Trade
 15:45:37 - 09-Jun-26
Sell* 169 $3.495 Automatic Execution
 15:10:44 - 09-Jun-26
Unknown* 0 $3.521 SI Trade
 14:35:16 - 09-Jun-26
Unknown* 0 $3.528 SI Trade
 12:36:34 - 09-Jun-26
Buy* 3 $3.527 SI Trade
 09:34:30 - 09-Jun-26
Buy* 24 $3.528 Automatic Execution
 09:29:30 - 09-Jun-26
Unknown* 0 $3.527 SI Trade
 08:11:49 - 09-Jun-26
Sell* 23 $3.485 SI Trade
 08:11:49 - 09-Jun-26
Unknown* 0 $3.551 SI Trade
 08:00:20 - 09-Jun-26
Sell* 5 $3.457 SI Trade
 08:00:20 - 09-Jun-26
Unknown* 0 $3.594 SI Trade
 10:36:15 - 08-Jun-26
Sell* 346 $3.551 Automatic Execution
 09:03:47 - 08-Jun-26
Unknown* 0 $3.594 SI Trade
 08:39:34 - 08-Jun-26
Buy* 1 $3.594 SI Trade
 08:39:34 - 08-Jun-26
Unknown* 0 $3.551 SI Trade
 08:08:10 - 08-Jun-26
Sell* 118 $3.551 Automatic Execution
 08:08:10 - 08-Jun-26
Unknown* 0 $3.551 SI Trade
 08:08:10 - 08-Jun-26
Unknown* 118 $3.551 SI Trade
 08:08:10 - 08-Jun-26
Buy* 87 $3.59 Automatic Execution
 08:05:54 - 08-Jun-26
Unknown* 0 $3.59 SI Trade
 08:05:13 - 08-Jun-26
Buy* 54 $3.553 Automatic Execution
 08:00:19 - 08-Jun-26
Unknown* 0 $3.59 SI Trade
 08:00:12 - 08-Jun-26
Unknown* 0 $3.59 SI Trade
 08:00:12 - 08-Jun-26
Unknown* 0 $3.59 SI Trade
 08:00:12 - 08-Jun-26
Sell* 9 $3.591 Automatic Execution
 08:00:12 - 08-Jun-26
Unknown* 0 $3.614 SI Trade
 16:11:43 - 05-Jun-26
Sell* 8,000 $3.582 Automatic Execution
 14:45:55 - 05-Jun-26
Unknown* 0 $3.621 SI Trade
 10:17:40 - 05-Jun-26
Buy* 7 $3.621 SI Trade
 10:17:40 - 05-Jun-26
Unknown* 0 $3.621 SI Trade
 10:17:40 - 05-Jun-26
Buy* 11 $3.622 Automatic Execution
 10:17:40 - 05-Jun-26
Buy* 1 $3.625 SI Trade
 10:13:11 - 05-Jun-26
Unknown* 0 $3.621 SI Trade
 08:06:53 - 05-Jun-26
Buy* 3 $3.587 SI Trade
 15:14:55 - 04-Jun-26
Buy* 28 $3.588 Automatic Execution
 15:14:03 - 04-Jun-26
Buy* 2 $3.586 SI Trade
 13:30:23 - 04-Jun-26
Buy* 3 $3.586 SI Trade
 13:30:23 - 04-Jun-26
FTSE 100 Latest
Value10,665.88
Change14.11