| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 3.684 | 3.684 | 3.639 | 3.626 | 108 |
| 19th May 2026 (Tue) | 3.689 | 3.689 | 3.689 | 3.667 | 28 |
| 18th May 2026 (Mon) | 3.703 | 3.708 | 3.701 | 3.6865 | 232 |
| 15th May 2026 (Fri) | 3.696 | 3.696 | 3.678 | 3.678 | 21,528 |
| 14th May 2026 (Thu) | 3.712 | 3.712 | 3.668 | 3.702 | 61 |
| 13th May 2026 (Wed) | 3.60 | 3.669 | 3.582 | 3.6775 | 482 |
| 12th May 2026 (Tue) | 3.648 | 3.648 | 3.647 | 3.6305 | 1,850 |
| 11th May 2026 (Mon) | 3.6425 | 3.671 | 3.6425 | 3.671 | 826 |
| 8th May 2026 (Fri) | 3.667 | 3.667 | 3.624 | 3.6425 | 680 |
| 7th May 2026 (Thu) | 3.708 | 3.708 | 3.574 | 3.665 | 569 |
| 6th May 2026 (Wed) | 3.722 | 3.725 | 3.70 | 3.695 | 80 |
| 5th May 2026 (Tue) | 3.688 | 3.717 | 3.644 | 3.683 | 406 |
| 4th May 2026 (Mon) | 3.727 | 3.727 | 3.727 | 3.727 | 0 |
| 1st May 2026 (Fri) | 3.694 | 3.753 | 3.694 | 3.727 | 62 |
| 30th Apr 2026 (Thu) | 3.767 | 3.767 | 3.728 | 3.727 | 1,302 |
| 29th Apr 2026 (Wed) | 3.728 | 3.733 | 3.728 | 3.7295 | 294 |
| 28th Apr 2026 (Tue) | 3.639 | 3.702 | 3.635 | 3.692 | 12,378 |
| 27th Apr 2026 (Mon) | 3.621 | 3.656 | 3.621 | 3.656 | 0 |
| 24th Apr 2026 (Fri) | 3.6035 | 3.621 | 3.6035 | 3.621 | 0 |
| 23rd Apr 2026 (Thu) | 3.598 | 3.632 | 3.582 | 3.6035 | 5,749 |
| 22nd Apr 2026 (Wed) | 3.637 | 3.641 | 3.60 | 3.609 | 2,263 |
| 21st Apr 2026 (Tue) | 3.651 | 3.651 | 3.651 | 3.619 | 34 |
| 20th Apr 2026 (Mon) | 3.653 | 3.653 | 3.653 | 3.6395 | 31 |
| 17th Apr 2026 (Fri) | 3.619 | 3.662 | 3.619 | 3.598 | 158 |
| 16th Apr 2026 (Thu) | 3.655 | 3.655 | 3.655 | 3.6445 | 26 |
| 15th Apr 2026 (Wed) | 3.665 | 3.665 | 3.665 | 3.6725 | 37 |
| 14th Apr 2026 (Tue) | 3.685 | 3.689 | 3.685 | 3.681 | 132 |
| 13th Apr 2026 (Mon) | 3.654 | 3.70 | 3.654 | 3.663 | 20,448 |
| 10th Apr 2026 (Fri) | 3.686 | 3.686 | 3.686 | 3.665 | 29 |
| 9th Apr 2026 (Thu) | 3.662 | 3.662 | 3.6335 | 3.6335 | 0 |
| 8th Apr 2026 (Wed) | 3.704 | 3.704 | 3.65 | 3.662 | 1,418 |
| 7th Apr 2026 (Tue) | 3.712 | 3.712 | 3.71 | 3.671 | 951 |
| 6th Apr 2026 (Mon) | 3.642 | 3.642 | 3.642 | 3.642 | 0 |
| 3rd Apr 2026 (Fri) | 3.642 | 3.642 | 3.642 | 3.642 | 0 |
| 2nd Apr 2026 (Thu) | 3.661 | 3.662 | 3.603 | 3.642 | 2,001 |
| 1st Apr 2026 (Wed) | 3.649 | 3.65 | 3.623 | 3.639 | 9,582 |
| 31st Mar 2026 (Tue) | 3.581 | 3.625 | 3.581 | 3.609 | 16,269 |
| 30th Mar 2026 (Mon) | 3.60 | 3.637 | 3.60 | 3.6115 | 460 |
| 27th Mar 2026 (Fri) | 3.551 | 3.552 | 3.551 | 3.5855 | 11,050 |
| 26th Mar 2026 (Thu) | 3.5195 | 3.5195 | 3.512 | 3.512 | 0 |
| 25th Mar 2026 (Wed) | 3.5285 | 3.5285 | 3.5195 | 3.5195 | 0 |
| 24th Mar 2026 (Tue) | 3.55 | 3.55 | 3.521 | 3.5285 | 8,946 |
| 23rd Mar 2026 (Mon) | 3.538 | 3.538 | 3.494 | 3.522 | 9,038 |