| Date | Open | High | Low | Close | Volume |
| 7th Jul 2026 (Tue) | 3.573 | 3.573 | 3.5245 | 3.5245 | 7 |
| 6th Jul 2026 (Mon) | 3.613 | 3.613 | 3.589 | 3.573 | 91 |
| 3rd Jul 2026 (Fri) | 3.588 | 3.588 | 3.588 | 3.565 | 14 |
| 2nd Jul 2026 (Thu) | 3.581 | 3.581 | 3.567 | 3.5745 | 786 |
| 1st Jul 2026 (Wed) | 3.572 | 3.603 | 3.572 | 3.594 | 5,734 |
| 30th Jun 2026 (Tue) | 3.574 | 3.574 | 3.574 | 3.5835 | 49 |
| 29th Jun 2026 (Mon) | 3.6275 | 3.6275 | 3.5745 | 3.5745 | 8 |
| 26th Jun 2026 (Fri) | 3.612 | 3.612 | 3.60 | 3.6275 | 134 |
| 25th Jun 2026 (Thu) | 3.598 | 3.628 | 3.598 | 3.6155 | 1,723 |
| 24th Jun 2026 (Wed) | 3.642 | 3.642 | 3.63 | 3.6225 | 74 |
| 23rd Jun 2026 (Tue) | 3.606 | 3.637 | 3.606 | 3.6425 | 87 |
| 22nd Jun 2026 (Mon) | 3.643 | 3.643 | 3.643 | 3.632 | 217 |
| 19th Jun 2026 (Fri) | 3.6375 | 3.6375 | 3.6205 | 3.6205 | 2 |
| 18th Jun 2026 (Thu) | 3.6345 | 3.6375 | 3.6345 | 3.6375 | 14 |
| 17th Jun 2026 (Wed) | 3.62 | 3.6345 | 3.62 | 3.6345 | 8 |
| 16th Jun 2026 (Tue) | 3.595 | 3.608 | 3.595 | 3.62 | 71 |
| 15th Jun 2026 (Mon) | 3.579 | 3.579 | 3.579 | 3.565 | 37 |
| 12th Jun 2026 (Fri) | 3.59 | 3.59 | 3.529 | 3.551 | 110 |
| 11th Jun 2026 (Thu) | 3.573 | 3.573 | 3.573 | 3.5575 | 26 |
| 10th Jun 2026 (Wed) | 3.504 | 3.551 | 3.504 | 3.5385 | 235 |
| 9th Jun 2026 (Tue) | 3.528 | 3.528 | 3.495 | 3.517 | 251 |
| 8th Jun 2026 (Mon) | 3.591 | 3.591 | 3.551 | 3.5385 | 615 |
| 5th Jun 2026 (Fri) | 3.622 | 3.622 | 3.582 | 3.60 | 8,019 |
| 4th Jun 2026 (Thu) | 3.59 | 3.59 | 3.588 | 3.5895 | 58 |
| 3rd Jun 2026 (Wed) | 3.627 | 3.627 | 3.545 | 3.5715 | 44 |
| 2nd Jun 2026 (Tue) | 3.592 | 3.592 | 3.547 | 3.5635 | 1,040 |
| 1st Jun 2026 (Mon) | 3.571 | 3.586 | 3.566 | 3.5675 | 119 |
| 29th May 2026 (Fri) | 3.62 | 3.627 | 3.579 | 3.5715 | 247 |
| 28th May 2026 (Thu) | 3.6255 | 3.6255 | 3.607 | 3.607 | 5 |
| 27th May 2026 (Wed) | 3.604 | 3.604 | 3.535 | 3.6255 | 27,167 |
| 26th May 2026 (Tue) | 3.586 | 3.586 | 3.555 | 3.559 | 393 |
| 25th May 2026 (Mon) | 3.547 | 3.547 | 3.547 | 3.547 | 0 |
| 22nd May 2026 (Fri) | 3.555 | 3.568 | 3.555 | 3.547 | 127 |
| 21st May 2026 (Thu) | 3.664 | 3.664 | 3.664 | 3.595 | 100 |
| 20th May 2026 (Wed) | 3.684 | 3.684 | 3.639 | 3.626 | 108 |
| 19th May 2026 (Tue) | 3.689 | 3.689 | 3.689 | 3.667 | 28 |
| 18th May 2026 (Mon) | 3.703 | 3.708 | 3.701 | 3.6865 | 232 |
| 15th May 2026 (Fri) | 3.696 | 3.696 | 3.678 | 3.678 | 21,528 |
| 14th May 2026 (Thu) | 3.712 | 3.712 | 3.668 | 3.702 | 61 |
| 13th May 2026 (Wed) | 3.60 | 3.669 | 3.582 | 3.6775 | 482 |
| 12th May 2026 (Tue) | 3.648 | 3.648 | 3.647 | 3.6305 | 1,850 |
| 11th May 2026 (Mon) | 3.6425 | 3.671 | 3.6425 | 3.671 | 826 |
| 8th May 2026 (Fri) | 3.667 | 3.667 | 3.624 | 3.6425 | 680 |