| Date | Open | High | Low | Close | Volume |
| 10th Sep 2026 (Thu) | 3.374 | 3.378 | 3.367 | 3.37 | 147,520 |
| 9th Sep 2026 (Wed) | 3.397 | 3.398 | 3.397 | 3.344 | 36,260 |
| 8th Sep 2026 (Tue) | 3.323 | 3.323 | 3.323 | 3.364 | 516 |
| 7th Sep 2026 (Mon) | 3.328 | 3.328 | 3.328 | 3.3085 | 14 |
| 4th Sep 2026 (Fri) | 3.3505 | 3.3505 | 3.3255 | 3.3255 | 6 |
| 3rd Sep 2026 (Thu) | 3.3065 | 3.3505 | 3.3065 | 3.3505 | 3 |
| 2nd Sep 2026 (Wed) | 3.343 | 3.343 | 3.32 | 3.3065 | 371 |
| 1st Sep 2026 (Tue) | 3.34 | 3.34 | 3.32 | 3.3165 | 1,116 |
| 31st Aug 2026 (Mon) | 3.2725 | 3.2725 | 3.2725 | 3.2725 | 0 |
| 28th Aug 2026 (Fri) | 3.275 | 3.275 | 3.275 | 3.2725 | 34 |
| 27th Aug 2026 (Thu) | 3.275 | 3.294 | 3.275 | 3.294 | 3,563 |
| 26th Aug 2026 (Wed) | 3.281 | 3.304 | 3.276 | 3.2725 | 246 |
| 25th Aug 2026 (Tue) | 3.00 | 3.342 | 3.00 | 3.265 | 286 |
| 24th Aug 2026 (Mon) | 3.362 | 3.362 | 3.32 | 3.31 | 234 |
| 21st Aug 2026 (Fri) | 3.288 | 3.296 | 3.288 | 3.30 | 3,307 |
| 20th Aug 2026 (Thu) | 3.321 | 3.361 | 3.321 | 3.3345 | 4,126 |
| 19th Aug 2026 (Wed) | 3.349 | 3.3655 | 3.349 | 3.3655 | 17 |
| 18th Aug 2026 (Tue) | 3.368 | 3.377 | 3.365 | 3.349 | 162 |
| 17th Aug 2026 (Mon) | 3.381 | 3.40 | 3.381 | 3.368 | 175 |
| 14th Aug 2026 (Fri) | 3.3885 | 3.3885 | 3.3425 | 3.3425 | 19 |
| 13th Aug 2026 (Thu) | 3.415 | 3.415 | 3.378 | 3.3885 | 29,260 |
| 12th Aug 2026 (Wed) | 3.439 | 3.44 | 3.439 | 3.434 | 127,000 |
| 11th Aug 2026 (Tue) | 3.491 | 3.492 | 3.468 | 3.461 | 2,503 |
| 10th Aug 2026 (Mon) | 3.422 | 3.475 | 3.422 | 3.475 | 0 |
| 7th Aug 2026 (Fri) | 3.409 | 3.422 | 3.409 | 3.422 | 2,541 |
| 6th Aug 2026 (Thu) | 3.511 | 3.511 | 3.468 | 3.4595 | 73,185 |
| 5th Aug 2026 (Wed) | 3.466 | 3.466 | 3.466 | 3.476 | 332 |
| 4th Aug 2026 (Tue) | 3.487 | 3.487 | 3.457 | 3.459 | 522 |
| 3rd Aug 2026 (Mon) | 3.50 | 3.50 | 3.465 | 3.501 | 64,011 |
| 31st Jul 2026 (Fri) | 3.492 | 3.50 | 3.492 | 3.485 | 60,510 |
| 30th Jul 2026 (Thu) | 3.48 | 3.482 | 3.426 | 3.446 | 60,437 |
| 29th Jul 2026 (Wed) | 3.464 | 3.486 | 3.464 | 3.486 | 0 |
| 28th Jul 2026 (Tue) | 3.449 | 3.449 | 3.449 | 3.464 | 57 |
| 27th Jul 2026 (Mon) | 3.458 | 3.458 | 3.458 | 3.4465 | 810 |
| 24th Jul 2026 (Fri) | 3.49 | 3.49 | 3.486 | 3.495 | 6,923 |
| 23rd Jul 2026 (Thu) | 3.459 | 3.459 | 3.459 | 3.457 | 32 |
| 22nd Jul 2026 (Wed) | 3.50 | 3.50 | 3.446 | 3.4455 | 541 |
| 21st Jul 2026 (Tue) | 3.496 | 3.496 | 3.472 | 3.4675 | 3,822 |
| 20th Jul 2026 (Mon) | 3.47 | 3.47 | 3.47 | 3.47 | 821 |
| 17th Jul 2026 (Fri) | 3.4615 | 3.462 | 3.4615 | 3.462 | 11 |
| 16th Jul 2026 (Thu) | 3.516 | 3.516 | 3.515 | 3.4615 | 86 |
| 15th Jul 2026 (Wed) | 3.501 | 3.501 | 3.501 | 3.4825 | 32 |
| 14th Jul 2026 (Tue) | 3.534 | 3.534 | 3.533 | 3.4815 | 77 |
| 13th Jul 2026 (Mon) | 3.543 | 3.543 | 3.522 | 3.5395 | 281 |