| Date | Open | High | Low | Close | Volume |
| 26th Oct 2026 (Mon) | 3.382 | 3.405 | 3.382 | 3.38 | 1,228 |
| 23rd Oct 2026 (Fri) | 3.362 | 3.386 | 3.362 | 3.38 | 20 |
| 22nd Oct 2026 (Thu) | 3.366 | 3.366 | 3.365 | 3.3745 | 19,417 |
| 21st Oct 2026 (Wed) | 3.407 | 3.407 | 3.407 | 3.405 | 15 |
| 20th Oct 2026 (Tue) | 3.339 | 3.378 | 3.338 | 3.3715 | 87,416 |
| 19th Oct 2026 (Mon) | 3.369 | 3.369 | 3.368 | 3.368 | 15 |
| 16th Oct 2026 (Fri) | 3.372 | 3.372 | 3.372 | 3.369 | 21 |
| 15th Oct 2026 (Thu) | 3.332 | 3.344 | 3.304 | 3.3485 | 1,138 |
| 14th Oct 2026 (Wed) | 3.358 | 3.358 | 3.358 | 3.3445 | 22 |
| 13th Oct 2026 (Tue) | 3.389 | 3.389 | 3.349 | 3.3605 | 140 |
| 12th Oct 2026 (Mon) | 3.34 | 3.3585 | 3.34 | 3.3585 | 12 |
| 9th Oct 2026 (Fri) | 3.3265 | 3.34 | 3.3265 | 3.34 | 4 |
| 8th Oct 2026 (Thu) | 3.341 | 3.341 | 3.3265 | 3.3265 | 4 |
| 7th Oct 2026 (Wed) | 3.348 | 3.356 | 3.34 | 3.341 | 175,206 |
| 6th Oct 2026 (Tue) | 3.331 | 3.3475 | 3.331 | 3.3475 | 2 |
| 5th Oct 2026 (Mon) | 3.315 | 3.356 | 3.315 | 3.331 | 178 |
| 2nd Oct 2026 (Fri) | 3.328 | 3.333 | 3.328 | 3.3355 | 1,049 |
| 1st Oct 2026 (Thu) | 3.327 | 3.327 | 3.323 | 3.323 | 60 |
| 30th Sep 2026 (Wed) | 3.301 | 3.333 | 3.301 | 3.351 | 1,861 |
| 29th Sep 2026 (Tue) | 3.34 | 3.34 | 3.285 | 3.337 | 116 |
| 28th Sep 2026 (Mon) | 3.31 | 3.317 | 3.31 | 3.3055 | 1,015 |
| 25th Sep 2026 (Fri) | 3.34 | 3.341 | 3.34 | 3.304 | 61 |
| 24th Sep 2026 (Thu) | 3.366 | 3.366 | 3.332 | 3.3395 | 5,090 |
| 23rd Sep 2026 (Wed) | 3.342 | 3.342 | 3.322 | 3.345 | 3,604 |
| 22nd Sep 2026 (Tue) | 3.32 | 3.3255 | 3.32 | 3.3255 | 2 |
| 21st Sep 2026 (Mon) | 3.2645 | 3.32 | 3.2645 | 3.32 | 4 |
| 18th Sep 2026 (Fri) | 3.287 | 3.287 | 3.266 | 3.2645 | 129 |
| 17th Sep 2026 (Thu) | 3.306 | 3.335 | 3.306 | 3.3055 | 257 |
| 16th Sep 2026 (Wed) | 3.336 | 3.34 | 3.336 | 3.3245 | 52 |
| 15th Sep 2026 (Tue) | 3.404 | 3.404 | 3.404 | 3.3635 | 17 |
| 14th Sep 2026 (Mon) | 3.395 | 3.395 | 3.395 | 3.3625 | 42 |
| 11th Sep 2026 (Fri) | 3.391 | 3.393 | 3.391 | 3.38 | 50,886 |
| 10th Sep 2026 (Thu) | 3.374 | 3.378 | 3.367 | 3.37 | 147,520 |
| 9th Sep 2026 (Wed) | 3.397 | 3.398 | 3.397 | 3.344 | 36,260 |
| 8th Sep 2026 (Tue) | 3.323 | 3.323 | 3.323 | 3.364 | 516 |
| 7th Sep 2026 (Mon) | 3.328 | 3.328 | 3.328 | 3.3085 | 14 |
| 4th Sep 2026 (Fri) | 3.3505 | 3.3505 | 3.3255 | 3.3255 | 6 |
| 3rd Sep 2026 (Thu) | 3.3065 | 3.3505 | 3.3065 | 3.3505 | 3 |
| 2nd Sep 2026 (Wed) | 3.343 | 3.343 | 3.32 | 3.3065 | 371 |
| 1st Sep 2026 (Tue) | 3.34 | 3.34 | 3.32 | 3.3165 | 1,116 |
| 31st Aug 2026 (Mon) | 3.2725 | 3.2725 | 3.2725 | 3.2725 | 0 |
| 28th Aug 2026 (Fri) | 3.275 | 3.275 | 3.275 | 3.2725 | 34 |
| 27th Aug 2026 (Thu) | 3.275 | 3.294 | 3.275 | 3.294 | 3,563 |
| 26th Aug 2026 (Wed) | 3.281 | 3.304 | 3.276 | 3.2725 | 246 |