| Price | $3.178 on 02-06-2025 at 17:00:05 |
|---|---|
| Change | $0.013 0.41% |
| Buy | $3.229 |
| Sell | $3.127 |
| Buy / Sell AIGL Shares | |
Wt Livestock (AIGL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $3.205 | SI Trade |
15:51:53 - 02-Jun-25 |
| Unknown* | 0 | $3.201 | SI Trade |
15:25:57 - 02-Jun-25 |
| Buy* | 1 | $3.193 | SI Trade |
12:31:04 - 02-Jun-25 |
| Buy* | 1 | $3.193 | SI Trade |
08:49:03 - 02-Jun-25 |
| Unknown* | 0 | $3.193 | SI Trade |
08:49:03 - 02-Jun-25 |
| Sell* | 2 | $3.152 | SI Trade |
16:14:09 - 30-May-25 |
| Sell* | 7 | $3.152 | SI Trade |
14:46:59 - 30-May-25 |
| Buy* | 1 | $3.182 | SI Trade |
11:59:59 - 30-May-25 |
| Buy* | 2 | $3.183 | SI Trade |
11:13:29 - 30-May-25 |
| Unknown* | 0 | $3.183 | SI Trade |
09:34:42 - 30-May-25 |
Wt Livestock (AIGL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 3rd Apr 2020 4:36 pm | RNS | Price Monitoring Extension |
| 9th Jan 2007 12:56 pm | RNS | Rebalancing Index Securities |
