| Price | $3.2685 on 10-11-2025 at 10:55:10 |
|---|---|
| Change | $0.00 0% |
| Buy | $3.303 |
| Sell | $3.265 |
Wt Livestock (AIGL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 76 | $3.304 | SI Trade |
09:59:23 - 10-Nov-25 |
| Buy* | 19 | $3.303 | SI Trade |
09:39:58 - 10-Nov-25 |
| Buy* | 1 | $3.303 | SI Trade |
08:31:57 - 10-Nov-25 |
| Unknown* | 0 | $3.303 | SI Trade |
08:31:57 - 10-Nov-25 |
| Unknown* | 0 | $3.304 | SI Trade |
08:10:26 - 10-Nov-25 |
| Unknown* | 0 | $3.328 | SI Trade |
08:00:14 - 10-Nov-25 |
| Unknown* | 0 | $3.285 | SI Trade |
16:08:51 - 07-Nov-25 |
| Unknown* | 0 | $3.287 | SI Trade |
15:19:56 - 07-Nov-25 |
| Unknown* | 0 | $3.287 | SI Trade |
15:17:47 - 07-Nov-25 |
| Buy* | 1 | $3.291 | SI Trade |
15:12:34 - 07-Nov-25 |
Wt Livestock (AIGL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 3rd Apr 2020 4:36 pm | RNS | Price Monitoring Extension |
| 9th Jan 2007 12:56 pm | RNS | Rebalancing Index Securities |
