| Price | $3.5415 on 15-01-2026 at 08:49:15 |
|---|---|
| Change | $0.00 0% |
| Buy | $3.561 |
| Sell | $3.521 |
Wt Livestock (AIGL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $3.53 | SI Trade |
08:21:52 - 13-Jan-26 |
| Unknown* | 0 | $3.487 | SI Trade |
08:14:59 - 13-Jan-26 |
| Unknown* | 0 | $3.531 | SI Trade |
08:00:26 - 13-Jan-26 |
| Sell* | 1,401 | $3.474 | Automatic Execution |
10:16:11 - 12-Jan-26 |
| Sell* | 2,299 | $3.476 | Automatic Execution |
10:16:11 - 12-Jan-26 |
| Buy* | 3 | $3.525 | SI Trade |
09:19:18 - 12-Jan-26 |
| Unknown* | 0 | $3.525 | SI Trade |
08:14:44 - 12-Jan-26 |
| Unknown* | 0 | $3.526 | SI Trade |
08:00:16 - 12-Jan-26 |
| Buy* | 1 | $3.506 | SI Trade |
16:16:26 - 09-Jan-26 |
| Unknown* | 0 | $3.522 | SI Trade |
15:20:21 - 09-Jan-26 |
Wt Livestock (AIGL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 3rd Apr 2020 4:36 pm | RNS | Price Monitoring Extension |
| 9th Jan 2007 12:56 pm | RNS | Rebalancing Index Securities |
