| Price | $2.9525 on 14-03-2025 at 05:12:15 |
|---|---|
| Change | $0.00 0% |
| Buy | $2.999 |
| Sell | $2.906 |
| Buy / Sell AIGL Shares | |
Wt Livestock (AIGL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 250 | $2.95 | Automatic Execution |
16:02:04 - 13-Mar-25 |
| Buy* | 1 | $2.966 | SI Trade |
15:39:20 - 13-Mar-25 |
| Buy* | 3 | $2.958 | SI Trade |
14:13:46 - 13-Mar-25 |
| Unknown* | 0 | $2.976 | SI Trade |
08:17:56 - 13-Mar-25 |
| Unknown* | 0 | $2.928 | SI Trade |
08:00:22 - 13-Mar-25 |
| Buy* | 1 | $2.976 | SI Trade |
08:00:22 - 13-Mar-25 |
| Sell* | 1 | $2.938 | SI Trade |
14:18:01 - 12-Mar-25 |
| Buy* | 1 | $2.954 | SI Trade |
12:42:39 - 12-Mar-25 |
| Buy* | 2 | $2.954 | SI Trade |
08:00:16 - 12-Mar-25 |
| Buy* | 37 | $2.971 | SI Trade |
13:12:00 - 11-Mar-25 |
Wt Livestock (AIGL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 3rd Apr 2020 4:36 pm | RNS | Price Monitoring Extension |
| 9th Jan 2007 12:56 pm | RNS | Rebalancing Index Securities |
