| Price | $3.642 on 03-04-2026 at 04:45:09 |
|---|---|
| Change | $0.00 0% |
| Buy | $3.655 |
| Sell | $3.629 |
Wt Livestock (AIGL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 444 | $3.603 | Automatic Execution |
13:02:04 - 02-Apr-26 |
| Unknown* | 0 | $3.661 | SI Trade |
09:16:18 - 02-Apr-26 |
| Unknown* | 0 | $3.66 | SI Trade |
08:27:48 - 02-Apr-26 |
| Buy* | 10 | $3.661 | Automatic Execution |
08:27:47 - 02-Apr-26 |
| Unknown* | 0 | $3.661 | SI Trade |
08:27:42 - 02-Apr-26 |
| Buy* | 824 | $3.639 | Suspected BUY Trade |
16:35:11 - 01-Apr-26 |
| Buy* | 3 | $3.649 | Automatic Execution |
11:02:13 - 01-Apr-26 |
| Buy* | 8,516 | $3.65 | Automatic Execution |
08:52:31 - 01-Apr-26 |
| Buy* | 84 | $3.65 | Automatic Execution |
08:52:31 - 01-Apr-26 |
| Unknown* | 0 | $3.65 | SI Trade |
08:44:06 - 01-Apr-26 |
Wt Livestock (AIGL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 3rd Apr 2020 4:36 pm | RNS | Price Monitoring Extension |
| 9th Jan 2007 12:56 pm | RNS | Rebalancing Index Securities |
