| Price | $3.515 on 19-09-2025 at 18:50:04 |
|---|---|
| Change | $0.0195 0.56% |
| Buy | $3.527 |
| Sell | $3.503 |
Wt Livestock (AIGL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $3.536 | SI Trade |
12:10:12 - 19-Sep-25 |
| Buy* | 2 | $3.536 | SI Trade |
09:55:03 - 19-Sep-25 |
| Sell* | 1 | $3.484 | SI Trade |
16:07:34 - 18-Sep-25 |
| Sell* | 47 | $3.479 | SI Trade |
15:36:21 - 18-Sep-25 |
| Buy* | 1 | $3.526 | SI Trade |
10:14:10 - 18-Sep-25 |
| Buy* | 1 | $3.525 | SI Trade |
08:46:24 - 18-Sep-25 |
| Buy* | 6 | $3.529 | SI Trade |
08:00:27 - 18-Sep-25 |
| Buy* | 38 | $3.529 | SI Trade |
08:00:27 - 18-Sep-25 |
| Sell* | 163 | $3.496 | Automatic Execution |
08:05:58 - 17-Sep-25 |
| Unknown* | 0 | $3.566 | SI Trade |
08:00:06 - 17-Sep-25 |
Wt Livestock (AIGL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 3rd Apr 2020 4:36 pm | RNS | Price Monitoring Extension |
| 9th Jan 2007 12:56 pm | RNS | Rebalancing Index Securities |
