| Price | $3.4445 on 12-12-2025 at 19:40:04 |
|---|---|
| Change | $-0.0115 -0.33% |
| Buy | $3.45 |
| Sell | $3.439 |
Wt Livestock (AIGL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $3.474 | SI Trade |
12:47:35 - 12-Dec-25 |
| Unknown* | 0 | $3.473 | SI Trade |
12:18:33 - 12-Dec-25 |
| Unknown* | 0 | $3.473 | SI Trade |
08:20:21 - 12-Dec-25 |
| Buy* | 1,504 | $3.425 | Automatic Execution |
12:24:13 - 11-Dec-25 |
| Sell* | 10,371 | $3.364 | Automatic Execution |
13:12:26 - 10-Dec-25 |
| Unknown* | 0 | $3.373 | SI Trade |
15:44:53 - 08-Dec-25 |
| Unknown* | 0 | $3.411 | SI Trade |
08:00:03 - 08-Dec-25 |
| Sell* | 36 | $3.362 | Automatic Execution |
15:01:11 - 05-Dec-25 |
| Buy* | 3,548 | $3.37 | Automatic Execution |
13:34:36 - 05-Dec-25 |
| Buy* | 6,452 | $3.369 | Automatic Execution |
13:34:36 - 05-Dec-25 |
Wt Livestock (AIGL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 3rd Apr 2020 4:36 pm | RNS | Price Monitoring Extension |
| 9th Jan 2007 12:56 pm | RNS | Rebalancing Index Securities |
