| Price | $3.286 on 16-07-2025 at 18:50:05 |
|---|---|
| Change | $0.0375 1.16% |
| Buy | $3.285 |
| Sell | $3.263 |
| Buy / Sell AIGL Shares | |
Wt Livestock (AIGL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $3.255 | SI Trade |
14:57:47 - 16-Jul-25 |
| Buy* | 4 | $3.285 | SI Trade |
11:21:50 - 16-Jul-25 |
| Buy* | 40 | $3.284 | SI Trade |
10:07:31 - 16-Jul-25 |
| Buy* | 138 | $3.286 | Automatic Execution |
10:07:31 - 16-Jul-25 |
| Buy* | 19 | $3.286 | SI Trade |
10:07:30 - 16-Jul-25 |
| Unknown* | 0 | $3.232 | SI Trade |
09:55:45 - 16-Jul-25 |
| Sell* | 2 | $3.232 | SI Trade |
09:48:56 - 16-Jul-25 |
| Buy* | 1 | $3.296 | SI Trade |
08:00:15 - 16-Jul-25 |
| Buy* | 2 | $3.296 | SI Trade |
08:00:15 - 16-Jul-25 |
| Buy* | 1 | $3.296 | SI Trade |
08:00:15 - 16-Jul-25 |
Wt Livestock (AIGL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 3rd Apr 2020 4:36 pm | RNS | Price Monitoring Extension |
| 9th Jan 2007 12:56 pm | RNS | Rebalancing Index Securities |
