| Price | $16.205 on 10-05-2024 at 16:30:04 |
|---|---|
| Change | $0.0575 0.36% |
| Buy | $16.24 |
| Sell | $16.22 |
| Buy / Sell AIGI Shares | |
| Last Trade: | Sell 1,393.00 at $16.205 |
| Day's Volume: | 4,832 |
| Last Close: | $16.23 |
| Open: | $16.39 |
| ISIN: | GB00B15KYG56 |
| Day's Range | $16.205 - $16.495 |
| 52wk Range: | $13.41 - $16.495 |
| Market Capitalisation: | $N/A |
| VWAP: | $16.36316 |
| Shares in Issue: | N/A |
Recent Trades History Wt Indus Metals (AIGI) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,393 | $16.205 | Automatic Execution |
15:15:31 - 10-May-24 |
| Buy* | 4 | $16.215 | Automatic Execution |
15:02:04 - 10-May-24 |
| Buy* | 2 | $16.22 | Automatic Execution |
14:53:17 - 10-May-24 |
| Sell* | 100 | $16.275 | Automatic Execution |
13:55:08 - 10-May-24 |
| Buy* | 1 | $16.275 | Automatic Execution |
13:28:19 - 10-May-24 |
| Buy* | 10 | $16.25 | Automatic Execution |
13:01:10 - 10-May-24 |
| Sell* | 2 | $16.255 | Automatic Execution |
12:58:38 - 10-May-24 |
| Sell* | 20 | $16.36 | Automatic Execution |
11:37:54 - 10-May-24 |
| Sell* | 73 | $16.305 | Automatic Execution |
11:25:33 - 10-May-24 |
| Sell* | 5 | $16.335 | Automatic Execution |
10:47:57 - 10-May-24 |
