Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Indus Metals (AIGI) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $18.92 SI Trade
 16:05:16 - 07-Jul-26
Unknown* 0 $18.94 SI Trade
 16:04:00 - 07-Jul-26
Buy* 130 $18.93 Automatic Execution
 15:38:30 - 07-Jul-26
Sell* 1 $18.92 SI Trade
 15:37:19 - 07-Jul-26
Sell* 1 $18.94 Automatic Execution
 15:31:43 - 07-Jul-26
Sell* 5 $18.965 Automatic Execution
 15:01:54 - 07-Jul-26
Sell* 158 $18.955 Automatic Execution
 14:56:45 - 07-Jul-26
Unknown* 0 $18.975 SI Trade
 14:40:28 - 07-Jul-26
Sell* 7,500 $18.9486 Ordinary
 14:36:19 - 07-Jul-26
Sell* 13 $18.94 Automatic Execution
 14:18:08 - 07-Jul-26
Buy* 959 $18.93 Automatic Execution
 14:12:13 - 07-Jul-26
Sell* 45 $18.91 Automatic Execution
 14:12:13 - 07-Jul-26
Sell* 15 $18.87 Automatic Execution
 13:50:55 - 07-Jul-26
Sell* 735 $18.87 Automatic Execution
 13:50:55 - 07-Jul-26
Sell* 1 $18.835 Automatic Execution
 12:54:01 - 07-Jul-26
Sell* 1 $18.835 Automatic Execution
 12:54:01 - 07-Jul-26
Buy* 1 $18.88 Automatic Execution
 12:35:17 - 07-Jul-26
Buy* 26 $18.905 Automatic Execution
 12:27:42 - 07-Jul-26
Unknown* 0 $18.875 SI Trade
 12:04:10 - 07-Jul-26
Sell* 1 $18.925 Automatic Execution
 10:47:10 - 07-Jul-26
Sell* 2 $18.925 Automatic Execution
 10:47:10 - 07-Jul-26
Sell* 120 $18.915 Automatic Execution
 10:40:43 - 07-Jul-26
Buy* 1 $18.93 Automatic Execution
 10:34:04 - 07-Jul-26
Buy* 26 $18.93 Automatic Execution
 10:31:05 - 07-Jul-26
Sell* 1 $18.92 Automatic Execution
 10:21:33 - 07-Jul-26
Sell* 1 $18.92 Automatic Execution
 10:21:33 - 07-Jul-26
Buy* 11 $18.915 Automatic Execution
 10:14:54 - 07-Jul-26
Buy* 590 $18.905 Automatic Execution
 09:51:31 - 07-Jul-26
Buy* 14 $18.905 Automatic Execution
 09:49:00 - 07-Jul-26
Buy* 31 $18.905 Automatic Execution
 09:36:06 - 07-Jul-26
Unknown* 0 $18.885 SI Trade
 09:36:04 - 07-Jul-26
Unknown* 3 $18.89425 SI Trade
Currency Conversion
 09:34:09 - 07-Jul-26
Buy* 15 $18.905 Automatic Execution
 09:22:33 - 07-Jul-26
Buy* 850 $18.905 Automatic Execution
 09:19:53 - 07-Jul-26
Buy* 120 $18.885 Automatic Execution
 09:09:05 - 07-Jul-26
Buy* 1 $18.875 Automatic Execution
 08:24:31 - 07-Jul-26
Buy* 401 $18.88 Automatic Execution
 08:20:00 - 07-Jul-26
Buy* 856 $18.875 Automatic Execution
 08:20:00 - 07-Jul-26
Unknown* 0 $18.87 SI Trade
 08:19:45 - 07-Jul-26
Buy* 1 $18.875 Automatic Execution
 08:13:42 - 07-Jul-26
Buy* 1 $18.875 Automatic Execution
 08:13:42 - 07-Jul-26
Unknown* 0 $18.88853 SI Trade
Currency Conversion
 08:04:48 - 07-Jul-26
Unknown* 0 $18.88853 SI Trade
Currency Conversion
 08:04:48 - 07-Jul-26
Unknown* 0 $18.88853 SI Trade
Currency Conversion
 08:04:48 - 07-Jul-26
Unknown* 0 $18.88853 SI Trade
Currency Conversion
 08:04:48 - 07-Jul-26
Unknown* 0 $18.88853 SI Trade
Currency Conversion
 08:04:48 - 07-Jul-26
Unknown* 0 $18.88853 SI Trade
Currency Conversion
 08:04:48 - 07-Jul-26
Buy* 1 $18.865 SI Trade
 08:01:17 - 07-Jul-26
Unknown* 0 $18.865 SI Trade
 08:01:17 - 07-Jul-26
Unknown* 0 $18.87 SI Trade
 08:01:09 - 07-Jul-26
Buy* 1 $18.885 Automatic Execution
 08:00:47 - 07-Jul-26
Sell* 1,734 $18.865 Uncrossing Trade
 08:00:02 - 07-Jul-26
Buy* 1 $18.90 SI Trade
 08:00:02 - 07-Jul-26
Sell* 2 $18.87 SI Trade
 08:00:02 - 07-Jul-26
Unknown* 0 $18.90 SI Trade
 08:00:02 - 07-Jul-26
Unknown* 0 $18.90 SI Trade
 08:00:02 - 07-Jul-26
Buy* 1 $18.90 SI Trade
 08:00:02 - 07-Jul-26
Sell* 85 $18.905 Uncrossing Trade
 16:35:12 - 06-Jul-26
Buy* 7 $18.88 SI Trade
 16:22:42 - 06-Jul-26
Sell* 28 $18.845 Automatic Execution
 16:19:58 - 06-Jul-26
Sell* 1 $18.845 Automatic Execution
 16:19:57 - 06-Jul-26
Sell* 98 $18.845 Automatic Execution
 16:19:20 - 06-Jul-26
Sell* 87 $18.845 Automatic Execution
 16:14:20 - 06-Jul-26
Buy* 2 $18.865 SI Trade
 16:01:47 - 06-Jul-26
Buy* 9 $18.865 SI Trade
 16:01:46 - 06-Jul-26
Buy* 12 $18.86 Automatic Execution
 16:01:46 - 06-Jul-26
Sell* 152 $18.85 Automatic Execution
 16:01:20 - 06-Jul-26
Sell* 1 $18.85 Automatic Execution
 16:01:20 - 06-Jul-26
Sell* 20 $18.85 Automatic Execution
 16:01:20 - 06-Jul-26
Buy* 1 $18.83 Automatic Execution
 15:49:02 - 06-Jul-26
Sell* 164 $18.81 Automatic Execution
 15:48:39 - 06-Jul-26
Buy* 11 $18.845 SI Trade
 15:42:08 - 06-Jul-26
Buy* 21 $18.845 SI Trade
 15:42:03 - 06-Jul-26
Buy* 21 $18.84 Automatic Execution
 15:42:03 - 06-Jul-26
Buy* 21 $18.84 SI Trade
 15:41:50 - 06-Jul-26
Buy* 21 $18.85 SI Trade
 15:41:47 - 06-Jul-26
Buy* 21 $18.84 Automatic Execution
 15:41:47 - 06-Jul-26
Buy* 12 $18.84 SI Trade
 15:41:42 - 06-Jul-26
Buy* 21 $18.84 Automatic Execution
 15:41:42 - 06-Jul-26
Buy* 12 $18.84 SI Trade
 15:41:38 - 06-Jul-26
Buy* 12 $18.84 Automatic Execution
 15:41:38 - 06-Jul-26
Buy* 12 $18.84 SI Trade
 15:41:37 - 06-Jul-26
Buy* 12 $18.84 Automatic Execution
 15:41:37 - 06-Jul-26
Buy* 12 $18.845 SI Trade
 15:41:34 - 06-Jul-26
Buy* 12 $18.84 Automatic Execution
 15:41:34 - 06-Jul-26
Buy* 12 $18.84 SI Trade
 15:41:33 - 06-Jul-26
Buy* 12 $18.84 Automatic Execution
 15:41:33 - 06-Jul-26
Buy* 7 $18.845 SI Trade
 15:41:31 - 06-Jul-26
Buy* 12 $18.84 Automatic Execution
 15:41:31 - 06-Jul-26
Buy* 1,268 $18.84 Automatic Execution
 15:41:22 - 06-Jul-26
Sell* 1 $18.85 Automatic Execution
 15:35:28 - 06-Jul-26
Sell* 21 $18.85 Automatic Execution
 15:35:28 - 06-Jul-26
Buy* 157 $18.855 Automatic Execution
 15:34:39 - 06-Jul-26
Sell* 141 $18.84 Automatic Execution
 15:24:08 - 06-Jul-26
Buy* 152 $18.855 Automatic Execution
 15:10:13 - 06-Jul-26
Buy* 140 $18.855 Automatic Execution
 15:08:56 - 06-Jul-26
Buy* 1 $18.855 Automatic Execution
 15:08:43 - 06-Jul-26
Sell* 1,159 $18.805 Automatic Execution
 15:00:56 - 06-Jul-26
Sell* 144 $18.795 Automatic Execution
 14:59:21 - 06-Jul-26
Sell* 2 $18.795 Automatic Execution
 14:59:06 - 06-Jul-26
Sell* 163 $18.79 Automatic Execution
 14:45:21 - 06-Jul-26
Buy* 21 $18.815 Automatic Execution
 14:39:13 - 06-Jul-26
Sell* 144 $18.795 Automatic Execution
 14:33:21 - 06-Jul-26
Sell* 27 $18.79 Automatic Execution
 14:22:26 - 06-Jul-26
Buy* 119 $18.78 Automatic Execution
 14:20:21 - 06-Jul-26
Buy* 30 $18.78 Automatic Execution
 14:20:21 - 06-Jul-26
Sell* 441 $18.77 Automatic Execution
 14:17:48 - 06-Jul-26
Buy* 78 $18.79 Automatic Execution
 14:17:48 - 06-Jul-26
Sell* 165 $18.76 Automatic Execution
 14:07:16 - 06-Jul-26
Unknown* 0 $18.785 SI Trade
 13:54:47 - 06-Jul-26
Buy* 162 $18.78 Automatic Execution
 13:53:16 - 06-Jul-26
Sell* 143 $18.775 Automatic Execution
 13:42:03 - 06-Jul-26
Buy* 7 $18.81 Automatic Execution
 13:34:09 - 06-Jul-26
Sell* 164 $18.80 Automatic Execution
 13:28:03 - 06-Jul-26
Buy* 2 $18.82 SI Trade
 13:26:56 - 06-Jul-26
Sell* 1 $18.835 Automatic Execution
 13:18:36 - 06-Jul-26
Sell* 26 $18.835 Automatic Execution
 13:18:36 - 06-Jul-26
Sell* 145 $18.83 Automatic Execution
 13:16:03 - 06-Jul-26
Buy* 1 $18.87 Automatic Execution
 13:05:39 - 06-Jul-26
Buy* 145 $18.855 Automatic Execution
 13:03:03 - 06-Jul-26
Buy* 20 $18.865 Automatic Execution
 12:58:32 - 06-Jul-26
Buy* 1,846 $18.855 Automatic Execution
 12:55:10 - 06-Jul-26
Buy* 1,153 $18.855 Automatic Execution
 12:55:10 - 06-Jul-26
Sell* 150 $18.85 Automatic Execution
 12:52:04 - 06-Jul-26
Sell* 154 $18.85 Automatic Execution
 12:39:04 - 06-Jul-26
Buy* 1 $18.86 Automatic Execution
 12:34:04 - 06-Jul-26
Buy* 5 $18.855 Automatic Execution
 12:29:33 - 06-Jul-26
Sell* 145 $18.84 Automatic Execution
 12:27:04 - 06-Jul-26
Sell* 1 $18.835 Automatic Execution
 12:16:07 - 06-Jul-26
Sell* 4 $18.835 Automatic Execution
 12:16:07 - 06-Jul-26
Sell* 137 $18.835 Automatic Execution
 12:16:04 - 06-Jul-26
Sell* 1 $18.835 Automatic Execution
 12:16:00 - 06-Jul-26
Sell* 2 $18.835 Automatic Execution
 12:16:00 - 06-Jul-26
Buy* 1 $18.86 Automatic Execution
 12:12:42 - 06-Jul-26
Sell* 148 $18.83 Automatic Execution
 12:03:04 - 06-Jul-26
Sell* 158 $18.815 Automatic Execution
 11:50:04 - 06-Jul-26
Sell* 1 $18.825 Automatic Execution
 11:42:30 - 06-Jul-26
Sell* 5 $18.825 Automatic Execution
 11:42:30 - 06-Jul-26
Buy* 10 $18.855 Automatic Execution
 11:38:57 - 06-Jul-26
Sell* 163 $18.83 Automatic Execution
 11:37:04 - 06-Jul-26
Buy* 1 $18.84 Automatic Execution
 11:36:04 - 06-Jul-26
Buy* 1 $18.845 Automatic Execution
 11:28:04 - 06-Jul-26
Sell* 169 $18.82 Automatic Execution
 11:22:11 - 06-Jul-26
Sell* 159 $18.81 Automatic Execution
 11:09:08 - 06-Jul-26
Sell* 1 $18.81 Automatic Execution
 11:06:17 - 06-Jul-26
Sell* 3 $18.81 Automatic Execution
 11:06:17 - 06-Jul-26
Buy* 1 $18.83 Automatic Execution
 11:06:08 - 06-Jul-26
Buy* 7 $18.835 Automatic Execution
 10:58:07 - 06-Jul-26
Buy* 1 $18.835 Automatic Execution
 10:58:07 - 06-Jul-26
Buy* 152 $18.815 Automatic Execution
 10:56:40 - 06-Jul-26
Buy* 1 $18.83 Automatic Execution
 10:54:15 - 06-Jul-26
Buy* 6 $18.83 Automatic Execution
 10:54:15 - 06-Jul-26
Unknown* 0 $18.845 SI Trade
 10:43:49 - 06-Jul-26
Sell* 163 $18.82 Automatic Execution
 10:41:58 - 06-Jul-26
Buy* 28 $18.84 Automatic Execution
 10:39:54 - 06-Jul-26
Sell* 137 $18.815 Automatic Execution
 10:31:55 - 06-Jul-26
Sell* 1 $18.825 SI Trade
 10:27:37 - 06-Jul-26
Unknown* 0 $18.855 SI Trade
 10:26:16 - 06-Jul-26
Sell* 1 $18.83 Automatic Execution
 10:25:18 - 06-Jul-26
Sell* 5 $18.83 Automatic Execution
 10:25:18 - 06-Jul-26
Sell* 2 $18.825 Automatic Execution
 10:19:55 - 06-Jul-26
Sell* 4 $18.825 Automatic Execution
 10:19:52 - 06-Jul-26
Sell* 143 $18.83 Automatic Execution
 10:18:55 - 06-Jul-26
Sell* 146 $18.825 Automatic Execution
 10:07:26 - 06-Jul-26
Buy* 1 $18.83 Automatic Execution
 10:06:09 - 06-Jul-26
Sell* 145 $18.835 Automatic Execution
 09:55:56 - 06-Jul-26
Sell* 5 $18.815 SI Trade
 09:51:29 - 06-Jul-26
Buy* 170 $18.84 Automatic Execution
 09:40:56 - 06-Jul-26
Buy* 1 $18.87 SI Trade
 09:18:12 - 06-Jul-26
Buy* 1 $18.87 Automatic Execution
 09:18:04 - 06-Jul-26
Buy* 8 $18.875 Automatic Execution
 09:15:23 - 06-Jul-26
Unknown* 0 $18.9169 SI Trade
Currency Conversion
 09:00:13 - 06-Jul-26
Buy* 1 $18.895 Automatic Execution
 08:55:16 - 06-Jul-26
Buy* 1 $18.895 Automatic Execution
 08:55:16 - 06-Jul-26
Buy* 3 $18.90 Automatic Execution
 08:50:22 - 06-Jul-26
Buy* 1 $18.875 Automatic Execution
 08:43:45 - 06-Jul-26
Buy* 1 $18.875 Automatic Execution
 08:43:40 - 06-Jul-26
Sell* 1 $18.835 Automatic Execution
 08:36:45 - 06-Jul-26
Buy* 11 $18.85 Automatic Execution
 08:31:22 - 06-Jul-26
Buy* 2 $18.85 Automatic Execution
 08:22:07 - 06-Jul-26
Buy* 1 $18.845 Automatic Execution
 08:16:25 - 06-Jul-26
Sell* 4 $18.815 Automatic Execution
 08:06:46 - 06-Jul-26
Unknown* 0 $18.8769 SI Trade
Currency Conversion
 08:04:10 - 06-Jul-26
Unknown* 0 $18.8769 SI Trade
Currency Conversion
 08:04:10 - 06-Jul-26
Unknown* 1 $18.8769 SI Trade
Currency Conversion
 08:04:10 - 06-Jul-26
Unknown* 0 $18.85747 SI Trade
Currency Conversion
 08:04:10 - 06-Jul-26
Unknown* 0 $18.8769 SI Trade
Currency Conversion
 08:04:10 - 06-Jul-26
Buy* 5 $18.85 SI Trade
 08:04:00 - 06-Jul-26
Buy* 50 $18.845 Automatic Execution
 08:03:58 - 06-Jul-26
Unknown* 0 $18.85 SI Trade
 08:03:37 - 06-Jul-26
Unknown* 0 $18.85 SI Trade
 08:03:11 - 06-Jul-26
Buy* 12 $18.845 Automatic Execution
 08:03:05 - 06-Jul-26
Unknown* 0 $18.845 SI Trade
 08:03:03 - 06-Jul-26
Buy* 1 $18.85 SI Trade
 08:01:45 - 06-Jul-26
Unknown* 0 $18.85 SI Trade
 08:01:25 - 06-Jul-26
Buy* 1 $18.85 SI Trade
 08:01:25 - 06-Jul-26
Buy* 6 $18.845 Automatic Execution
 08:00:47 - 06-Jul-26
Buy* 59 $18.85 Suspected BUY Trade
 08:00:26 - 06-Jul-26
Unknown* 0 $18.825 SI Trade
 08:00:02 - 06-Jul-26
Unknown* 0 $18.825 SI Trade
 08:00:02 - 06-Jul-26
FTSE 100 Latest
Value10,665.88
Change14.11