| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 49 | $19.79 | Uncrossing Trade |
16:35:00 - 10-Sep-26 |
| Buy* | 148 | $19.825 | Automatic Execution |
16:29:59 - 10-Sep-26 |
| Buy* | 8 | $19.815 | Automatic Execution |
16:29:56 - 10-Sep-26 |
| Sell* | 7 | $19.815 | Automatic Execution |
16:28:28 - 10-Sep-26 |
| Sell* | 8 | $19.81 | Automatic Execution |
16:26:56 - 10-Sep-26 |
| Sell* | 8 | $19.81 | Automatic Execution |
16:24:56 - 10-Sep-26 |
| Sell* | 7 | $19.79 | Automatic Execution |
16:23:21 - 10-Sep-26 |
| Buy* | 2 | $19.815 | Automatic Execution |
16:22:58 - 10-Sep-26 |
| Sell* | 7 | $19.79 | Automatic Execution |
16:22:21 - 10-Sep-26 |
| Sell* | 8 | $19.785 | Automatic Execution |
16:20:21 - 10-Sep-26 |
| Sell* | 7 | $19.785 | Automatic Execution |
16:19:21 - 10-Sep-26 |
| Sell* | 10 | $19.79 | Automatic Execution |
16:18:21 - 10-Sep-26 |
| Sell* | 9 | $19.795 | Automatic Execution |
16:17:21 - 10-Sep-26 |
| Sell* | 9 | $19.795 | Automatic Execution |
16:16:21 - 10-Sep-26 |
| Sell* | 1 | $19.80 | Automatic Execution |
16:16:21 - 10-Sep-26 |
| Sell* | 10 | $19.81 | Automatic Execution |
16:15:21 - 10-Sep-26 |
| Sell* | 10 | $19.805 | Automatic Execution |
16:14:21 - 10-Sep-26 |
| Sell* | 10 | $19.81 | Automatic Execution |
16:13:21 - 10-Sep-26 |
| Sell* | 10 | $19.805 | Automatic Execution |
16:12:21 - 10-Sep-26 |
| Sell* | 9 | $19.815 | Automatic Execution |
16:11:21 - 10-Sep-26 |
| Sell* | 2 | $19.83 | Automatic Execution |
16:11:21 - 10-Sep-26 |
| Sell* | 8 | $19.83 | Automatic Execution |
16:09:35 - 10-Sep-26 |
| Sell* | 10 | $19.82 | Automatic Execution |
16:09:24 - 10-Sep-26 |
| Sell* | 9 | $19.82 | Automatic Execution |
16:08:24 - 10-Sep-26 |
| Sell* | 10 | $19.82 | Automatic Execution |
16:07:24 - 10-Sep-26 |
| Sell* | 8 | $19.82 | Automatic Execution |
16:06:24 - 10-Sep-26 |
| Sell* | 8 | $19.815 | Automatic Execution |
16:05:24 - 10-Sep-26 |
| Sell* | 14 | $19.83 | Automatic Execution |
16:04:24 - 10-Sep-26 |
| Sell* | 10 | $19.815 | Automatic Execution |
16:03:24 - 10-Sep-26 |
| Sell* | 10 | $19.825 | Automatic Execution |
16:02:24 - 10-Sep-26 |
| Sell* | 9 | $19.825 | Automatic Execution |
16:01:24 - 10-Sep-26 |
| Buy* | 1 | $19.86 | Automatic Execution |
16:00:36 - 10-Sep-26 |
| Sell* | 10 | $19.83 | Automatic Execution |
16:00:24 - 10-Sep-26 |
| Sell* | 10 | $19.835 | Automatic Execution |
15:59:24 - 10-Sep-26 |
| Sell* | 9 | $19.835 | Automatic Execution |
15:58:24 - 10-Sep-26 |
| Sell* | 7 | $19.835 | Automatic Execution |
15:57:24 - 10-Sep-26 |
| Sell* | 8 | $19.83 | Automatic Execution |
15:56:24 - 10-Sep-26 |
| Buy* | 61 | $19.83 | Automatic Execution |
15:56:16 - 10-Sep-26 |
| Sell* | 8 | $19.81 | Automatic Execution |
15:55:01 - 10-Sep-26 |
| Sell* | 8 | $19.81 | Automatic Execution |
15:54:01 - 10-Sep-26 |
| Sell* | 8 | $19.815 | Automatic Execution |
15:53:01 - 10-Sep-26 |
| Buy* | 103 | $19.815 | Automatic Execution |
15:53:01 - 10-Sep-26 |
| Sell* | 10 | $19.805 | Automatic Execution |
15:52:40 - 10-Sep-26 |
| Sell* | 1 | $19.805 | Automatic Execution |
15:52:04 - 10-Sep-26 |
| Sell* | 11 | $19.805 | Automatic Execution |
15:52:04 - 10-Sep-26 |
| Sell* | 8 | $19.80 | Automatic Execution |
15:51:40 - 10-Sep-26 |
| Sell* | 8 | $19.81 | Automatic Execution |
15:50:40 - 10-Sep-26 |
| Buy* | 107 | $19.82 | Automatic Execution |
15:49:40 - 10-Sep-26 |
| Sell* | 8 | $19.815 | Automatic Execution |
15:49:40 - 10-Sep-26 |
| Sell* | 10 | $19.805 | Automatic Execution |
15:49:17 - 10-Sep-26 |
| Sell* | 8 | $19.795 | Automatic Execution |
15:48:17 - 10-Sep-26 |
| Buy* | 2 | $19.805 | Automatic Execution |
15:47:53 - 10-Sep-26 |
| Buy* | 97 | $19.81 | Automatic Execution |
15:47:17 - 10-Sep-26 |
| Sell* | 8 | $19.805 | Automatic Execution |
15:47:17 - 10-Sep-26 |
| Buy* | 102 | $19.805 | Automatic Execution |
15:47:17 - 10-Sep-26 |
| Buy* | 107 | $19.795 | Automatic Execution |
15:46:45 - 10-Sep-26 |
| Sell* | 12 | $19.785 | Automatic Execution |
15:46:40 - 10-Sep-26 |
| Sell* | 60 | $19.80 | Automatic Execution |
15:46:28 - 10-Sep-26 |
| Sell* | 190 | $19.80 | Automatic Execution |
15:46:18 - 10-Sep-26 |
| Sell* | 60 | $19.80 | Automatic Execution |
15:46:18 - 10-Sep-26 |
| Sell* | 8 | $19.84 | Automatic Execution |
15:44:40 - 10-Sep-26 |
| Buy* | 98 | $19.84 | Automatic Execution |
15:44:40 - 10-Sep-26 |
| Sell* | 10 | $19.83 | Automatic Execution |
15:44:32 - 10-Sep-26 |
| Sell* | 10 | $19.835 | Automatic Execution |
15:43:32 - 10-Sep-26 |
| Sell* | 10 | $19.85 | Automatic Execution |
15:42:32 - 10-Sep-26 |
| Sell* | 10 | $19.86 | Automatic Execution |
15:41:32 - 10-Sep-26 |
| Buy* | 112 | $19.87 | Automatic Execution |
15:41:08 - 10-Sep-26 |
| Sell* | 9 | $19.865 | Automatic Execution |
15:40:32 - 10-Sep-26 |
| Sell* | 10 | $19.875 | Automatic Execution |
15:39:32 - 10-Sep-26 |
| Sell* | 10 | $19.87 | Automatic Execution |
15:38:32 - 10-Sep-26 |
| Sell* | 9 | $19.87 | Automatic Execution |
15:37:32 - 10-Sep-26 |
| Sell* | 8 | $19.87 | Automatic Execution |
15:36:32 - 10-Sep-26 |
| Sell* | 7 | $19.885 | Automatic Execution |
15:35:32 - 10-Sep-26 |
| Sell* | 7 | $19.875 | Automatic Execution |
15:35:07 - 10-Sep-26 |
| Sell* | 9 | $19.87 | Automatic Execution |
15:34:25 - 10-Sep-26 |
| Sell* | 8 | $19.87 | Automatic Execution |
15:33:25 - 10-Sep-26 |
| Sell* | 10 | $19.85 | Automatic Execution |
15:32:40 - 10-Sep-26 |
| Unknown* | 0 | $19.89776 | SI Trade Currency Conversion |
15:32:18 - 10-Sep-26 |
| Unknown* | 0 | $19.875 | SI Trade |
15:32:18 - 10-Sep-26 |
| Sell* | 11 | $19.85 | Automatic Execution |
15:31:40 - 10-Sep-26 |
| Sell* | 9 | $19.86 | Automatic Execution |
15:30:40 - 10-Sep-26 |
| Sell* | 10 | $19.87 | Automatic Execution |
15:29:40 - 10-Sep-26 |
| Sell* | 10 | $19.87 | Automatic Execution |
15:28:40 - 10-Sep-26 |
| Sell* | 10 | $19.88 | Automatic Execution |
15:27:40 - 10-Sep-26 |
| Sell* | 8 | $19.885 | Automatic Execution |
15:26:40 - 10-Sep-26 |
| Buy* | 1 | $19.92 | Automatic Execution |
15:24:59 - 10-Sep-26 |
| Buy* | 8 | $19.88 | Automatic Execution |
15:24:40 - 10-Sep-26 |
| Buy* | 11 | $19.88 | Automatic Execution |
15:24:40 - 10-Sep-26 |
| Sell* | 8 | $19.865 | Automatic Execution |
15:23:08 - 10-Sep-26 |
| Sell* | 8 | $19.865 | Automatic Execution |
15:23:00 - 10-Sep-26 |
| Sell* | 7 | $19.855 | Automatic Execution |
15:22:00 - 10-Sep-26 |
| Sell* | 12 | $19.845 | Automatic Execution |
15:21:35 - 10-Sep-26 |
| Sell* | 8 | $19.855 | Automatic Execution |
15:19:35 - 10-Sep-26 |
| Sell* | 8 | $19.845 | Automatic Execution |
15:19:26 - 10-Sep-26 |
| Sell* | 12 | $19.845 | Automatic Execution |
15:18:26 - 10-Sep-26 |
| Sell* | 10 | $19.835 | Automatic Execution |
15:17:26 - 10-Sep-26 |
| Sell* | 10 | $19.84 | Automatic Execution |
15:16:26 - 10-Sep-26 |
| Sell* | 8 | $19.855 | Automatic Execution |
15:15:26 - 10-Sep-26 |
| Buy* | 1 | $19.875 | Automatic Execution |
15:15:22 - 10-Sep-26 |
| Sell* | 8 | $19.865 | Automatic Execution |
15:14:26 - 10-Sep-26 |
| Sell* | 13 | $19.855 | Automatic Execution |
15:13:49 - 10-Sep-26 |
| Sell* | 8 | $19.865 | Automatic Execution |
15:11:49 - 10-Sep-26 |
| Sell* | 10 | $19.85 | Automatic Execution |
15:11:41 - 10-Sep-26 |
| Sell* | 8 | $19.865 | Automatic Execution |
15:10:41 - 10-Sep-26 |
| Sell* | 10 | $19.85 | Automatic Execution |
15:09:47 - 10-Sep-26 |
| Sell* | 10 | $19.855 | Automatic Execution |
15:08:47 - 10-Sep-26 |
| Sell* | 10 | $19.85 | Automatic Execution |
15:07:47 - 10-Sep-26 |
| Sell* | 10 | $19.865 | Automatic Execution |
15:06:47 - 10-Sep-26 |
| Sell* | 11 | $19.87 | Automatic Execution |
15:05:47 - 10-Sep-26 |
| Sell* | 9 | $19.86 | Automatic Execution |
15:04:47 - 10-Sep-26 |
| Sell* | 9 | $19.86 | Automatic Execution |
15:03:47 - 10-Sep-26 |
| Sell* | 14 | $19.87 | Automatic Execution |
15:02:47 - 10-Sep-26 |
| Sell* | 8 | $19.865 | Automatic Execution |
15:00:47 - 10-Sep-26 |
| Sell* | 10 | $19.845 | Automatic Execution |
15:00:35 - 10-Sep-26 |
| Sell* | 10 | $19.84 | Automatic Execution |
14:59:35 - 10-Sep-26 |
| Sell* | 10 | $19.865 | Automatic Execution |
14:58:35 - 10-Sep-26 |
| Sell* | 9 | $19.87 | Automatic Execution |
14:57:35 - 10-Sep-26 |
| Sell* | 10 | $19.875 | Automatic Execution |
14:56:35 - 10-Sep-26 |
| Sell* | 10 | $19.875 | Automatic Execution |
14:55:35 - 10-Sep-26 |
| Sell* | 7 | $19.88 | Automatic Execution |
14:54:35 - 10-Sep-26 |
| Sell* | 8 | $19.885 | Automatic Execution |
14:53:35 - 10-Sep-26 |
| Buy* | 8 | $19.88 | Automatic Execution |
14:52:34 - 10-Sep-26 |
| Sell* | 10 | $19.865 | Automatic Execution |
14:52:16 - 10-Sep-26 |
| Sell* | 9 | $19.865 | Automatic Execution |
14:51:16 - 10-Sep-26 |
| Sell* | 7 | $19.88 | Automatic Execution |
14:50:16 - 10-Sep-26 |
| Sell* | 8 | $19.895 | Automatic Execution |
14:49:16 - 10-Sep-26 |
| Sell* | 9 | $19.875 | Automatic Execution |
14:48:51 - 10-Sep-26 |
| Sell* | 10 | $19.885 | Automatic Execution |
14:47:51 - 10-Sep-26 |
| Sell* | 9 | $19.885 | Automatic Execution |
14:46:51 - 10-Sep-26 |
| Sell* | 9 | $19.875 | Automatic Execution |
14:46:00 - 10-Sep-26 |
| Sell* | 10 | $19.89 | Automatic Execution |
14:45:00 - 10-Sep-26 |
| Sell* | 11 | $19.90 | Automatic Execution |
14:44:00 - 10-Sep-26 |
| Sell* | 8 | $19.91 | Automatic Execution |
14:42:00 - 10-Sep-26 |
| Sell* | 7 | $19.905 | Automatic Execution |
14:41:54 - 10-Sep-26 |
| Sell* | 7 | $19.905 | Automatic Execution |
14:40:47 - 10-Sep-26 |
| Sell* | 8 | $19.89 | Automatic Execution |
14:40:23 - 10-Sep-26 |
| Sell* | 7 | $19.88 | Automatic Execution |
14:39:39 - 10-Sep-26 |
| Sell* | 7 | $19.89 | Automatic Execution |
14:38:33 - 10-Sep-26 |
| Sell* | 10 | $19.88 | Automatic Execution |
14:38:25 - 10-Sep-26 |
| Buy* | 5 | $19.895 | Automatic Execution |
14:37:45 - 10-Sep-26 |
| Sell* | 9 | $19.885 | Automatic Execution |
14:37:25 - 10-Sep-26 |
| Sell* | 6 | $19.89 | SI Trade |
14:36:28 - 10-Sep-26 |
| Sell* | 11 | $19.89 | Automatic Execution |
14:36:25 - 10-Sep-26 |
| Sell* | 9 | $19.895 | Automatic Execution |
14:35:25 - 10-Sep-26 |
| Sell* | 10 | $19.905 | Automatic Execution |
14:34:25 - 10-Sep-26 |
| Sell* | 10 | $19.905 | Automatic Execution |
14:33:25 - 10-Sep-26 |
| Buy* | 1 | $19.92 | Automatic Execution |
14:33:19 - 10-Sep-26 |
| Sell* | 10 | $19.91 | Automatic Execution |
14:32:25 - 10-Sep-26 |
| Sell* | 10 | $19.89 | Automatic Execution |
14:31:25 - 10-Sep-26 |
| Sell* | 10 | $19.885 | Automatic Execution |
14:30:25 - 10-Sep-26 |
| Sell* | 10 | $19.895 | Automatic Execution |
14:29:25 - 10-Sep-26 |
| Sell* | 9 | $19.885 | Automatic Execution |
14:28:25 - 10-Sep-26 |
| Sell* | 10 | $19.885 | Automatic Execution |
14:27:25 - 10-Sep-26 |
| Sell* | 10 | $19.885 | Automatic Execution |
14:26:25 - 10-Sep-26 |
| Sell* | 8 | $19.89 | Automatic Execution |
14:25:25 - 10-Sep-26 |
| Sell* | 3 | $19.90 | Automatic Execution |
14:24:25 - 10-Sep-26 |
| Sell* | 7 | $19.90 | Automatic Execution |
14:24:25 - 10-Sep-26 |
| Sell* | 9 | $19.885 | Automatic Execution |
14:23:35 - 10-Sep-26 |
| Sell* | 7 | $19.895 | Automatic Execution |
14:21:35 - 10-Sep-26 |
| Sell* | 8 | $19.89 | Automatic Execution |
14:21:27 - 10-Sep-26 |
| Sell* | 7 | $19.89 | Automatic Execution |
14:21:03 - 10-Sep-26 |
| Sell* | 13 | $19.875 | Automatic Execution |
14:20:24 - 10-Sep-26 |
| Sell* | 8 | $19.885 | Automatic Execution |
14:18:24 - 10-Sep-26 |
| Sell* | 8 | $19.875 | Automatic Execution |
14:17:52 - 10-Sep-26 |
| Sell* | 8 | $19.875 | Automatic Execution |
14:16:47 - 10-Sep-26 |
| Sell* | 10 | $19.86 | Automatic Execution |
14:16:39 - 10-Sep-26 |
| Sell* | 10 | $19.865 | Automatic Execution |
14:15:39 - 10-Sep-26 |
| Sell* | 9 | $19.875 | Automatic Execution |
14:14:39 - 10-Sep-26 |
| Sell* | 9 | $19.885 | Automatic Execution |
14:13:39 - 10-Sep-26 |
| Sell* | 8 | $19.89 | Automatic Execution |
14:12:39 - 10-Sep-26 |
| Sell* | 8 | $19.88 | Automatic Execution |
14:11:48 - 10-Sep-26 |
| Sell* | 8 | $19.895 | Automatic Execution |
14:10:48 - 10-Sep-26 |
| Sell* | 11 | $19.89 | Automatic Execution |
14:10:20 - 10-Sep-26 |
| Buy* | 1,731 | $19.905 | Automatic Execution |
14:09:54 - 10-Sep-26 |
| Sell* | 95 | $19.885 | Automatic Execution |
14:09:54 - 10-Sep-26 |
| Buy* | 1 | $19.915 | Automatic Execution |
14:09:20 - 10-Sep-26 |
| Sell* | 7 | $19.895 | Automatic Execution |
14:09:02 - 10-Sep-26 |
| Sell* | 9 | $19.90 | Automatic Execution |
14:07:39 - 10-Sep-26 |
| Sell* | 8 | $19.90 | Automatic Execution |
14:07:39 - 10-Sep-26 |
| Sell* | 10 | $19.88 | Automatic Execution |
14:06:44 - 10-Sep-26 |
| Sell* | 11 | $19.885 | Automatic Execution |
14:05:44 - 10-Sep-26 |
| Sell* | 8 | $19.905 | Automatic Execution |
14:03:44 - 10-Sep-26 |
| Sell* | 11 | $19.895 | Automatic Execution |
14:03:40 - 10-Sep-26 |
| Sell* | 7 | $19.895 | Automatic Execution |
14:02:40 - 10-Sep-26 |
| Sell* | 11 | $19.86 | Automatic Execution |
14:02:01 - 10-Sep-26 |
| Sell* | 8 | $19.845 | Automatic Execution |
14:01:01 - 10-Sep-26 |
| Sell* | 10 | $19.94 | Automatic Execution |
13:59:01 - 10-Sep-26 |
| Sell* | 8 | $19.925 | Automatic Execution |
13:57:58 - 10-Sep-26 |
| Sell* | 8 | $19.915 | Automatic Execution |
13:57:53 - 10-Sep-26 |
| Sell* | 9 | $19.91 | Automatic Execution |
13:56:53 - 10-Sep-26 |
| Sell* | 10 | $19.90 | Automatic Execution |
13:56:24 - 10-Sep-26 |
| Sell* | 10 | $19.90 | Automatic Execution |
13:55:24 - 10-Sep-26 |
| Sell* | 10 | $19.92 | Automatic Execution |
13:54:24 - 10-Sep-26 |
| Sell* | 11 | $19.92 | Automatic Execution |
13:53:24 - 10-Sep-26 |
| Buy* | 315 | $19.955 | Automatic Execution |
13:51:24 - 10-Sep-26 |
| Buy* | 3,673 | $19.95 | Automatic Execution |
13:51:24 - 10-Sep-26 |
| Buy* | 12 | $19.95 | Automatic Execution |
13:51:24 - 10-Sep-26 |
| Sell* | 10 | $19.93 | Automatic Execution |
13:51:01 - 10-Sep-26 |
| Sell* | 9 | $19.93 | Automatic Execution |
13:50:01 - 10-Sep-26 |
| Sell* | 8 | $19.91 | Automatic Execution |
13:49:01 - 10-Sep-26 |