| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $20.125 | Uncrossing Trade |
16:35:26 - 21-May-26 |
| Unknown* | 0 | $20.19208 | SI Trade Currency Conversion |
16:27:45 - 21-May-26 |
| Buy* | 1 | $20.15 | Automatic Execution |
16:19:37 - 21-May-26 |
| Buy* | 5 | $20.15 | Automatic Execution |
16:19:37 - 21-May-26 |
| Sell* | 4 | $20.13 | Automatic Execution |
16:17:41 - 21-May-26 |
| Sell* | 1,685 | $20.105 | SI Trade |
16:10:22 - 21-May-26 |
| Unknown* | 1,150 | $20.23508 | Currency Conversion OTC Trade |
15:37:08 - 21-May-26 |
| Buy* | 2 | $20.16 | SI Trade |
15:32:13 - 21-May-26 |
| Sell* | 3 | $20.10 | SI Trade |
15:21:23 - 21-May-26 |
| Sell* | 32 | $20.12 | SI Trade |
15:10:42 - 21-May-26 |
| Sell* | 6 | $20.115 | SI Trade |
14:59:10 - 21-May-26 |
| Unknown* | 0 | $20.19673 | SI Trade Currency Conversion |
14:53:25 - 21-May-26 |
| Unknown* | 1 | $20.19556 | SI Trade Currency Conversion |
14:53:22 - 21-May-26 |
| Unknown* | 2,326 | $20.11724 | Ordinary Currency Conversion |
14:39:19 - 21-May-26 |
| Sell* | 2 | $20.075 | Automatic Execution |
14:38:27 - 21-May-26 |
| Sell* | 4 | $20.075 | Automatic Execution |
14:35:17 - 21-May-26 |
| Sell* | 11 | $20.085 | Automatic Execution |
14:22:23 - 21-May-26 |
| Sell* | 1 | $20.08 | Automatic Execution |
14:19:40 - 21-May-26 |
| Sell* | 41 | $20.08 | Automatic Execution |
14:19:40 - 21-May-26 |
| Sell* | 4 | $20.085 | Automatic Execution |
14:19:22 - 21-May-26 |
| Unknown* | 0 | $20.11 | SI Trade |
14:11:40 - 21-May-26 |
| Buy* | 2 | $20.12 | SI Trade |
14:08:45 - 21-May-26 |
| Sell* | 213 | $20.12 | Automatic Execution |
14:07:52 - 21-May-26 |
| Buy* | 279 | $20.145 | Automatic Execution |
14:07:51 - 21-May-26 |
| Buy* | 1 | $20.135 | Automatic Execution |
14:02:58 - 21-May-26 |
| Sell* | 14 | $20.12 | Automatic Execution |
13:52:13 - 21-May-26 |
| Sell* | 1 | $20.13 | Automatic Execution |
13:46:57 - 21-May-26 |
| Sell* | 6 | $20.13 | Automatic Execution |
13:46:57 - 21-May-26 |
| Sell* | 20 | $20.125 | Automatic Execution |
13:43:50 - 21-May-26 |
| Sell* | 4 | $20.14 | Automatic Execution |
13:37:04 - 21-May-26 |
| Sell* | 51 | $20.14 | Automatic Execution |
13:33:40 - 21-May-26 |
| Buy* | 1,104 | $20.145 | Automatic Execution |
13:30:34 - 21-May-26 |
| Buy* | 5,567 | $20.145 | Automatic Execution |
13:30:34 - 21-May-26 |
| Buy* | 2,230 | $20.14 | Automatic Execution |
13:30:28 - 21-May-26 |
| Buy* | 3,040 | $20.14 | Automatic Execution |
13:29:25 - 21-May-26 |
| Buy* | 3,716 | $20.14 | Automatic Execution |
13:28:47 - 21-May-26 |
| Buy* | 2,876 | $20.14 | Automatic Execution |
13:28:47 - 21-May-26 |
| Buy* | 5,567 | $20.14 | Automatic Execution |
13:28:47 - 21-May-26 |
| Sell* | 1 | $20.12 | Automatic Execution |
13:28:18 - 21-May-26 |
| Sell* | 10 | $20.12 | Automatic Execution |
13:25:57 - 21-May-26 |
| Sell* | 2 | $20.11 | Automatic Execution |
13:11:12 - 21-May-26 |
| Sell* | 1 | $20.135 | Automatic Execution |
12:56:13 - 21-May-26 |
| Sell* | 4 | $20.13 | Automatic Execution |
12:47:51 - 21-May-26 |
| Sell* | 16 | $20.125 | SI Trade |
12:27:00 - 21-May-26 |
| Sell* | 1 | $20.155 | Automatic Execution |
12:22:03 - 21-May-26 |
| Buy* | 1 | $20.165 | Automatic Execution |
12:07:01 - 21-May-26 |
| Buy* | 7 | $20.165 | Automatic Execution |
12:07:01 - 21-May-26 |
| Sell* | 2 | $20.135 | Automatic Execution |
11:56:28 - 21-May-26 |
| Buy* | 2,370 | $20.16249 | Ordinary |
11:33:31 - 21-May-26 |
| Sell* | 15 | $20.14 | Automatic Execution |
11:31:42 - 21-May-26 |
| Buy* | 3 | $20.205 | Automatic Execution |
11:14:16 - 21-May-26 |
| Sell* | 5 | $20.185 | Automatic Execution |
11:14:04 - 21-May-26 |
| Sell* | 1 | $20.185 | Automatic Execution |
10:54:33 - 21-May-26 |
| Sell* | 25 | $20.185 | Automatic Execution |
10:54:33 - 21-May-26 |
| Buy* | 2,800 | $20.195 | Automatic Execution |
10:37:33 - 21-May-26 |
| Buy* | 15 | $20.205 | Automatic Execution |
10:25:53 - 21-May-26 |
| Sell* | 3 | $20.17 | Automatic Execution |
09:29:53 - 21-May-26 |
| Unknown* | 0 | $20.175 | SI Trade |
09:26:33 - 21-May-26 |
| Buy* | 1 | $20.065 | Automatic Execution |
09:10:04 - 21-May-26 |
| Unknown* | 0 | $20.04 | SI Trade |
09:00:57 - 21-May-26 |
| Sell* | 4 | $20.01 | Automatic Execution |
08:55:19 - 21-May-26 |
| Buy* | 39 | $20.045 | Automatic Execution |
08:53:33 - 21-May-26 |
| Unknown* | 0 | $20.05 | SI Trade |
08:52:58 - 21-May-26 |
| Buy* | 25 | $20.05 | Automatic Execution |
08:44:58 - 21-May-26 |
| Buy* | 11 | $20.055 | Automatic Execution |
08:41:42 - 21-May-26 |
| Unknown* | 0 | $20.06 | SI Trade |
08:35:09 - 21-May-26 |
| Unknown* | 0 | $20.055 | SI Trade |
08:35:08 - 21-May-26 |
| Buy* | 12 | $20.055 | Automatic Execution |
08:32:41 - 21-May-26 |
| Sell* | 100 | $20.025 | Automatic Execution |
08:29:19 - 21-May-26 |
| Sell* | 3 | $20.025 | Automatic Execution |
08:27:47 - 21-May-26 |
| Buy* | 12 | $20.06 | Automatic Execution |
08:25:53 - 21-May-26 |
| Unknown* | 35 | $20.07005 | SI Trade Currency Conversion |
08:24:59 - 21-May-26 |
| Unknown* | 0 | $20.03 | SI Trade |
08:23:47 - 21-May-26 |
| Unknown* | 0 | $20.09446 | SI Trade Currency Conversion |
08:22:55 - 21-May-26 |
| Buy* | 26 | $20.055 | Automatic Execution |
08:22:52 - 21-May-26 |
| Unknown* | 0 | $20.07 | SI Trade |
08:21:50 - 21-May-26 |
| Buy* | 132 | $20.06 | Automatic Execution |
08:19:03 - 21-May-26 |
| Sell* | 354 | $20.055 | Automatic Execution |
08:12:28 - 21-May-26 |
| Sell* | 703 | $20.05 | Automatic Execution |
08:07:02 - 21-May-26 |
| Unknown* | 0 | $20.04914 | SI Trade Currency Conversion |
08:04:50 - 21-May-26 |
| Unknown* | 0 | $20.04914 | SI Trade Currency Conversion |
08:04:50 - 21-May-26 |
| Unknown* | 0 | $20.04914 | SI Trade Currency Conversion |
08:04:50 - 21-May-26 |
| Buy* | 1 | $20.06 | Automatic Execution |
08:00:46 - 21-May-26 |
| Buy* | 29 | $20.04 | Automatic Execution |
08:00:25 - 21-May-26 |
| Buy* | 31 | $20.04 | Automatic Execution |
08:00:25 - 21-May-26 |
| Buy* | 4,575 | $20.04 | Suspected BUY Trade |
08:00:25 - 21-May-26 |
| Unknown* | 0 | $20.045 | SI Trade |
08:00:00 - 21-May-26 |
| Unknown* | 0 | $20.045 | SI Trade |
08:00:00 - 21-May-26 |
| Unknown* | 0 | $20.045 | SI Trade |
08:00:00 - 21-May-26 |
| Unknown* | 0 | $20.045 | SI Trade |
08:00:00 - 21-May-26 |
| Buy* | 3 | $20.045 | SI Trade |
08:00:00 - 21-May-26 |
| Buy* | 1 | $20.205 | Automatic Execution |
16:25:19 - 20-May-26 |
| Sell* | 17 | $20.21 | Automatic Execution |
16:17:59 - 20-May-26 |
| Sell* | 17 | $20.21 | Automatic Execution |
16:17:59 - 20-May-26 |
| Sell* | 7 | $20.21 | Automatic Execution |
16:16:48 - 20-May-26 |
| Buy* | 1 | $20.18 | SI Trade |
16:09:59 - 20-May-26 |
| Sell* | 1 | $20.16 | Automatic Execution |
16:05:54 - 20-May-26 |
| Sell* | 25 | $20.175 | Automatic Execution |
16:02:59 - 20-May-26 |
| Unknown* | 665 | $20.12628 | Ordinary Currency Conversion |
16:01:17 - 20-May-26 |
| Sell* | 25 | $20.175 | Automatic Execution |
15:57:33 - 20-May-26 |
| Unknown* | 0 | $20.12535 | SI Trade Currency Conversion |
15:48:47 - 20-May-26 |
| Sell* | 34 | $20.145 | Automatic Execution |
15:47:39 - 20-May-26 |
| Sell* | 28 | $20.17 | Automatic Execution |
15:35:16 - 20-May-26 |
| Sell* | 26 | $20.145 | Automatic Execution |
15:24:38 - 20-May-26 |
| Unknown* | 0 | $20.095 | SI Trade |
15:14:43 - 20-May-26 |
| Sell* | 26 | $20.095 | Automatic Execution |
15:10:37 - 20-May-26 |
| Sell* | 25 | $20.10 | Automatic Execution |
15:08:53 - 20-May-26 |
| Sell* | 50 | $20.085 | Automatic Execution |
15:01:03 - 20-May-26 |
| Unknown* | 5,000 | $20.08706 | SI Trade Currency Conversion |
15:00:39 - 20-May-26 |
| Unknown* | 0 | $20.10446 | SI Trade Currency Conversion |
14:55:30 - 20-May-26 |
| Buy* | 50 | $20.085 | Automatic Execution |
14:52:50 - 20-May-26 |
| Sell* | 31 | $20.05 | Automatic Execution |
14:41:44 - 20-May-26 |
| Sell* | 26 | $20.05 | Automatic Execution |
14:41:44 - 20-May-26 |
| Sell* | 23 | $20.06 | Automatic Execution |
14:32:48 - 20-May-26 |
| Sell* | 2 | $20.06 | Automatic Execution |
14:30:56 - 20-May-26 |
| Buy* | 1 | $20.075 | Automatic Execution |
14:13:01 - 20-May-26 |
| Sell* | 664 | $20.045 | Automatic Execution |
14:11:45 - 20-May-26 |
| Sell* | 26 | $20.05 | Automatic Execution |
14:11:45 - 20-May-26 |
| Buy* | 1,736 | $20.075 | Automatic Execution |
14:11:45 - 20-May-26 |
| Sell* | 31 | $20.045 | Automatic Execution |
14:02:01 - 20-May-26 |
| Sell* | 25 | $20.05 | Automatic Execution |
14:01:56 - 20-May-26 |
| Sell* | 30 | $20.05 | Automatic Execution |
14:01:56 - 20-May-26 |
| Sell* | 31 | $19.995 | Automatic Execution |
13:41:47 - 20-May-26 |
| Sell* | 32 | $19.995 | Automatic Execution |
13:41:47 - 20-May-26 |
| Buy* | 28 | $20.015 | SI Trade |
13:39:47 - 20-May-26 |
| Buy* | 22 | $20.015 | SI Trade |
13:39:42 - 20-May-26 |
| Buy* | 48 | $20.015 | Automatic Execution |
13:39:42 - 20-May-26 |
| Unknown* | 800 | $20.01 | OTC Trade |
13:12:32 - 20-May-26 |
| Buy* | 800 | $20.01 | Automatic Execution |
13:12:32 - 20-May-26 |
| Sell* | 27 | $20.015 | Automatic Execution |
13:11:22 - 20-May-26 |
| Sell* | 29 | $20.015 | Automatic Execution |
13:11:22 - 20-May-26 |
| Sell* | 25 | $20.02 | Automatic Execution |
13:11:01 - 20-May-26 |
| Sell* | 37 | $20.02 | Automatic Execution |
13:11:01 - 20-May-26 |
| Sell* | 32 | $20.025 | Automatic Execution |
13:10:05 - 20-May-26 |
| Sell* | 28 | $20.025 | Automatic Execution |
13:10:05 - 20-May-26 |
| Sell* | 26 | $20.00 | Automatic Execution |
12:50:41 - 20-May-26 |
| Sell* | 25 | $20.00 | Automatic Execution |
12:50:41 - 20-May-26 |
| Sell* | 28 | $20.005 | Automatic Execution |
12:50:10 - 20-May-26 |
| Sell* | 30 | $20.005 | Automatic Execution |
12:50:10 - 20-May-26 |
| Buy* | 1 | $20.03 | Automatic Execution |
12:39:01 - 20-May-26 |
| Buy* | 1 | $20.03 | Automatic Execution |
12:39:01 - 20-May-26 |
| Sell* | 3 | $19.99 | Automatic Execution |
12:16:36 - 20-May-26 |
| Sell* | 1 | $19.99 | Automatic Execution |
12:16:36 - 20-May-26 |
| Sell* | 35 | $19.995 | Automatic Execution |
12:04:00 - 20-May-26 |
| Sell* | 27 | $19.995 | Automatic Execution |
12:04:00 - 20-May-26 |
| Sell* | 32 | $20.00 | Automatic Execution |
12:03:16 - 20-May-26 |
| Sell* | 25 | $20.00 | Automatic Execution |
12:03:16 - 20-May-26 |
| Sell* | 28 | $20.005 | Automatic Execution |
12:02:52 - 20-May-26 |
| Sell* | 23 | $20.005 | Automatic Execution |
12:02:52 - 20-May-26 |
| Sell* | 129 | $20.01 | Automatic Execution |
11:45:28 - 20-May-26 |
| Sell* | 43 | $20.01 | Automatic Execution |
11:45:28 - 20-May-26 |
| Sell* | 28 | $20.01 | Automatic Execution |
11:45:28 - 20-May-26 |
| Sell* | 1 | $20.005 | Automatic Execution |
11:32:08 - 20-May-26 |
| Unknown* | 0 | $20.02441 | SI Trade Currency Conversion |
11:25:22 - 20-May-26 |
| Sell* | 1 | $20.005 | Automatic Execution |
11:25:12 - 20-May-26 |
| Buy* | 128 | $20.00 | Automatic Execution |
11:14:45 - 20-May-26 |
| Buy* | 1 | $20.01 | Automatic Execution |
11:00:04 - 20-May-26 |
| Buy* | 1 | $20.00 | Automatic Execution |
10:49:51 - 20-May-26 |
| Sell* | 41 | $19.985 | Automatic Execution |
10:23:59 - 20-May-26 |
| Sell* | 26 | $19.985 | Automatic Execution |
10:23:59 - 20-May-26 |
| Sell* | 27 | $19.99 | Automatic Execution |
10:16:51 - 20-May-26 |
| Buy* | 1 | $20.00 | Automatic Execution |
10:12:22 - 20-May-26 |
| Sell* | 41 | $19.995 | Automatic Execution |
10:10:37 - 20-May-26 |
| Sell* | 25 | $19.995 | Automatic Execution |
10:10:37 - 20-May-26 |
| Sell* | 30 | $20.00 | Automatic Execution |
10:10:07 - 20-May-26 |
| Sell* | 28 | $20.00 | Automatic Execution |
10:10:07 - 20-May-26 |
| Buy* | 1 | $20.015 | Automatic Execution |
10:02:08 - 20-May-26 |
| Unknown* | 0 | $20.015 | SI Trade |
09:59:55 - 20-May-26 |
| Sell* | 46 | $19.995 | Automatic Execution |
09:50:21 - 20-May-26 |
| Buy* | 1 | $19.995 | Automatic Execution |
09:27:59 - 20-May-26 |
| Buy* | 2 | $19.995 | Automatic Execution |
09:27:59 - 20-May-26 |
| Sell* | 32 | $19.99 | Automatic Execution |
09:21:12 - 20-May-26 |
| Sell* | 30 | $19.99 | Automatic Execution |
09:21:12 - 20-May-26 |
| Sell* | 25 | $19.995 | Automatic Execution |
09:21:11 - 20-May-26 |
| Sell* | 6 | $19.995 | Automatic Execution |
09:12:56 - 20-May-26 |
| Sell* | 33 | $19.995 | Automatic Execution |
09:12:56 - 20-May-26 |
| Buy* | 1,000 | $20.0146 | SI Trade |
09:10:54 - 20-May-26 |
| Buy* | 1 | $20.015 | Automatic Execution |
09:07:00 - 20-May-26 |
| Sell* | 2 | $19.985 | SI Trade |
09:00:42 - 20-May-26 |
| Buy* | 1 | $19.995 | Automatic Execution |
09:00:04 - 20-May-26 |
| Sell* | 1 | $19.985 | Automatic Execution |
08:59:31 - 20-May-26 |
| Buy* | 1 | $20.015 | Automatic Execution |
08:55:36 - 20-May-26 |
| Sell* | 29 | $20.01 | Automatic Execution |
08:41:58 - 20-May-26 |
| Sell* | 31 | $20.015 | Automatic Execution |
08:41:51 - 20-May-26 |
| Sell* | 36 | $20.02 | Automatic Execution |
08:33:26 - 20-May-26 |
| Sell* | 26 | $20.02 | Automatic Execution |
08:33:26 - 20-May-26 |
| Buy* | 1 | $20.04 | Automatic Execution |
08:32:04 - 20-May-26 |
| Unknown* | 0 | $20.04 | SI Trade |
08:23:06 - 20-May-26 |
| Unknown* | 0 | $20.045 | SI Trade |
08:22:46 - 20-May-26 |
| Unknown* | 0 | $20.05 | SI Trade |
08:21:33 - 20-May-26 |
| Unknown* | 0 | $20.05342 | SI Trade Currency Conversion |
08:20:54 - 20-May-26 |
| Unknown* | 0 | $20.04 | SI Trade |
08:18:29 - 20-May-26 |
| Sell* | 29 | $20.035 | Automatic Execution |
08:14:27 - 20-May-26 |
| Sell* | 584 | $20.025 | Automatic Execution |
08:06:54 - 20-May-26 |
| Buy* | 13 | $20.045 | SI Trade |
08:06:09 - 20-May-26 |
| Buy* | 13 | $20.04 | SI Trade |
08:05:28 - 20-May-26 |
| Unknown* | 0 | $20.03369 | SI Trade Currency Conversion |
08:04:48 - 20-May-26 |
| Unknown* | 0 | $20.03369 | SI Trade Currency Conversion |
08:04:48 - 20-May-26 |
| Unknown* | 18 | $19.91 | SI Trade |
06:03:50 - 20-May-26 |
| Unknown* | 2 | $19.91 | SI Trade |
06:03:49 - 20-May-26 |