Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Indus Metals (AIGI) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $19.31972 SI Trade
Currency Conversion
 08:04:57 - 26-Oct-26
Unknown* 0 $19.31972 SI Trade
Currency Conversion
 08:04:57 - 26-Oct-26
Unknown* 0 $19.31972 SI Trade
Currency Conversion
 08:04:57 - 26-Oct-26
Unknown* 0 $19.31972 SI Trade
Currency Conversion
 08:04:57 - 26-Oct-26
Unknown* 0 $19.28 SI Trade
 08:02:04 - 26-Oct-26
Sell* 20 $19.24 Automatic Execution
 08:00:13 - 26-Oct-26
Buy* 4 $19.26 Automatic Execution
 08:00:12 - 26-Oct-26
Unknown* 0 $19.265 SI Trade
 08:00:10 - 26-Oct-26
Unknown* 0 $19.23 SI Trade
 08:00:10 - 26-Oct-26
Unknown* 0 $19.265 SI Trade
 08:00:10 - 26-Oct-26
Unknown* 0 $19.23 SI Trade
 08:00:10 - 26-Oct-26
Buy* 1 $19.265 SI Trade
 08:00:10 - 26-Oct-26
Buy* 2 $19.26 Automatic Execution
 08:00:10 - 26-Oct-26
Unknown* 0 $19.265 SI Trade
 08:00:10 - 26-Oct-26
Unknown* 0 $19.23 SI Trade
 08:00:10 - 26-Oct-26
Sell* 1,152 $19.245 Uncrossing Trade
 08:00:10 - 26-Oct-26
Unknown* 1 $19.2107 SI Trade
Currency Conversion
 16:25:00 - 23-Oct-26
Unknown* 7 $19.2107 SI Trade
Currency Conversion
 16:24:58 - 23-Oct-26
Buy* 1 $19.18 Automatic Execution
 16:04:36 - 23-Oct-26
Sell* 8 $19.165 Automatic Execution
 16:00:35 - 23-Oct-26
Buy* 5 $19.19 Automatic Execution
 15:52:55 - 23-Oct-26
Sell* 200 $19.09 Automatic Execution
 15:15:28 - 23-Oct-26
Sell* 1,013 $19.11 Automatic Execution
 14:39:38 - 23-Oct-26
Sell* 3 $19.09 Automatic Execution
 14:18:12 - 23-Oct-26
Buy* 190 $19.09 Automatic Execution
 13:52:22 - 23-Oct-26
Unknown* 0 $19.11538 SI Trade
Currency Conversion
 13:37:13 - 23-Oct-26
Unknown* 0 $19.09 SI Trade
 13:37:12 - 23-Oct-26
Buy* 316 $19.145 Automatic Execution
 12:55:07 - 23-Oct-26
Buy* 779 $19.12 Automatic Execution
 12:36:56 - 23-Oct-26
Unknown* 5 $19.10081 SI Trade
Currency Conversion
 12:00:33 - 23-Oct-26
Sell* 20 $19.06 Automatic Execution
 11:50:39 - 23-Oct-26
Sell* 19 $19.06 Automatic Execution
 11:47:12 - 23-Oct-26
Sell* 15 $19.055 Automatic Execution
 11:44:06 - 23-Oct-26
Sell* 14 $19.055 Automatic Execution
 11:41:44 - 23-Oct-26
Sell* 303 $19.045 Automatic Execution
 11:39:52 - 23-Oct-26
Buy* 1,173 $19.035 Automatic Execution
 11:39:30 - 23-Oct-26
Sell* 978 $19.03 Automatic Execution
 11:39:27 - 23-Oct-26
Buy* 1,040 $19.03 Automatic Execution
 11:39:18 - 23-Oct-26
Sell* 24 $19.03 Automatic Execution
 11:37:50 - 23-Oct-26
Buy* 740 $19.03 Automatic Execution
 11:37:50 - 23-Oct-26
Sell* 14 $19.02 Automatic Execution
 11:36:26 - 23-Oct-26
Sell* 902 $19.015 Automatic Execution
 11:34:09 - 23-Oct-26
Sell* 864 $19.02 Automatic Execution
 11:32:24 - 23-Oct-26
Sell* 28 $19.02 Automatic Execution
 11:32:06 - 23-Oct-26
Sell* 909 $19.02 Automatic Execution
 11:32:06 - 23-Oct-26
Sell* 14 $19.015 Automatic Execution
 11:30:51 - 23-Oct-26
Sell* 14 $19.01 Automatic Execution
 11:28:55 - 23-Oct-26
Sell* 14 $19.01 Automatic Execution
 11:27:00 - 23-Oct-26
Sell* 14 $19.015 Automatic Execution
 11:25:08 - 23-Oct-26
Sell* 14 $19.03 Automatic Execution
 11:22:21 - 23-Oct-26
Sell* 1,054 $19.03 Automatic Execution
 11:22:21 - 23-Oct-26
Sell* 1,033 $19.035 Automatic Execution
 11:21:28 - 23-Oct-26
Sell* 1,102 $19.035 Automatic Execution
 11:21:02 - 23-Oct-26
Sell* 1,096 $19.035 Automatic Execution
 11:20:35 - 23-Oct-26
Sell* 23 $19.035 Automatic Execution
 11:20:08 - 23-Oct-26
Sell* 1,122 $19.035 Automatic Execution
 11:20:08 - 23-Oct-26
Sell* 1,091 $19.035 Automatic Execution
 11:19:13 - 23-Oct-26
Sell* 1,067 $19.05 Automatic Execution
 11:17:29 - 23-Oct-26
Sell* 1,021 $19.05 Automatic Execution
 11:17:03 - 23-Oct-26
Sell* 1,074 $19.05 Automatic Execution
 11:16:37 - 23-Oct-26
Sell* 43 $19.045 Automatic Execution
 11:15:12 - 23-Oct-26
Buy* 1,290 $19.045 Automatic Execution
 11:15:12 - 23-Oct-26
Buy* 439 $19.045 Automatic Execution
 11:15:12 - 23-Oct-26
Buy* 862 $19.04 Automatic Execution
 11:15:09 - 23-Oct-26
Buy* 273 $19.04 Automatic Execution
 11:15:05 - 23-Oct-26
Sell* 26 $19.035 Automatic Execution
 11:13:01 - 23-Oct-26
Sell* 600 $19.035 Automatic Execution
 11:13:01 - 23-Oct-26
Sell* 14 $19.035 Automatic Execution
 11:12:13 - 23-Oct-26
Sell* 760 $19.035 Automatic Execution
 11:12:03 - 23-Oct-26
Sell* 23 $19.035 Automatic Execution
 11:11:28 - 23-Oct-26
Buy* 522 $19.035 Automatic Execution
 11:11:28 - 23-Oct-26
Buy* 258 $19.035 Automatic Execution
 11:09:20 - 23-Oct-26
Sell* 24 $19.03 Automatic Execution
 11:08:44 - 23-Oct-26
Sell* 591 $19.03 Automatic Execution
 11:08:43 - 23-Oct-26
Sell* 16 $19.03 Automatic Execution
 11:08:27 - 23-Oct-26
Buy* 800 $19.03 Automatic Execution
 11:08:26 - 23-Oct-26
Buy* 4 $19.035 Automatic Execution
 11:07:44 - 23-Oct-26
Buy* 690 $19.03 Automatic Execution
 11:07:28 - 23-Oct-26
Sell* 71 $19.02 Automatic Execution
 11:06:03 - 23-Oct-26
Sell* 588 $19.02 Automatic Execution
 11:06:03 - 23-Oct-26
Buy* 1 $19.055 Automatic Execution
 10:24:56 - 23-Oct-26
Unknown* 0 $19.06 SI Trade
 10:17:15 - 23-Oct-26
Sell* 100 $19.055 Automatic Execution
 10:06:30 - 23-Oct-26
Buy* 1 $19.065 Automatic Execution
 10:01:41 - 23-Oct-26
Sell* 2,170 $19.055 Automatic Execution
 09:53:13 - 23-Oct-26
Buy* 1 $19.07 Automatic Execution
 09:44:05 - 23-Oct-26
Sell* 1 $19.06 Automatic Execution
 09:41:40 - 23-Oct-26
Sell* 1 $19.06 Automatic Execution
 09:41:39 - 23-Oct-26
Sell* 1 $19.06 Automatic Execution
 09:41:32 - 23-Oct-26
Sell* 1 $19.045 Automatic Execution
 09:41:00 - 23-Oct-26
Buy* 1 $19.065 Automatic Execution
 09:09:10 - 23-Oct-26
Sell* 50 $19.035 Automatic Execution
 08:42:45 - 23-Oct-26
Buy* 10 $19.03 Automatic Execution
 08:28:08 - 23-Oct-26
Buy* 1 $19.03 Automatic Execution
 08:28:08 - 23-Oct-26
Sell* 1,229 $19.025 Automatic Execution
 08:12:06 - 23-Oct-26
Sell* 1,722 $19.025 Automatic Execution
 08:12:06 - 23-Oct-26
Sell* 768 $19.025 Automatic Execution
 08:11:52 - 23-Oct-26
Sell* 768 $19.025 Automatic Execution
 08:11:52 - 23-Oct-26
Sell* 1,991 $19.03 Automatic Execution
 08:10:59 - 23-Oct-26
Sell* 960 $19.03 Automatic Execution
 08:10:59 - 23-Oct-26
Sell* 148 $19.03 Automatic Execution
 08:10:45 - 23-Oct-26
Sell* 171 $19.03 Automatic Execution
 08:10:45 - 23-Oct-26
Sell* 198 $19.03 Automatic Execution
 08:10:45 - 23-Oct-26
Sell* 229 $19.03 Automatic Execution
 08:10:45 - 23-Oct-26
Sell* 264 $19.03 Automatic Execution
 08:10:45 - 23-Oct-26
Sell* 738 $19.03 Automatic Execution
 08:10:25 - 23-Oct-26
Sell* 821 $19.03 Automatic Execution
 08:10:25 - 23-Oct-26
Sell* 685 $19.03 Automatic Execution
 08:10:03 - 23-Oct-26
Sell* 1,242 $19.03 Automatic Execution
 08:09:55 - 23-Oct-26
Sell* 1,242 $19.03 Automatic Execution
 08:09:55 - 23-Oct-26
Sell* 1,257 $19.035 Automatic Execution
 08:09:38 - 23-Oct-26
Sell* 1,694 $19.035 Automatic Execution
 08:09:38 - 23-Oct-26
Sell* 1,078 $19.03 Automatic Execution
 08:07:14 - 23-Oct-26
Sell* 1,078 $19.03 Automatic Execution
 08:07:14 - 23-Oct-26
Sell* 640 $19.03 Automatic Execution
 08:07:06 - 23-Oct-26
Sell* 640 $19.03 Automatic Execution
 08:07:06 - 23-Oct-26
Sell* 875 $19.025 Automatic Execution
 08:06:39 - 23-Oct-26
Sell* 875 $19.025 Automatic Execution
 08:06:39 - 23-Oct-26
Sell* 794 $19.03 Automatic Execution
 08:05:51 - 23-Oct-26
Sell* 794 $19.03 Automatic Execution
 08:05:51 - 23-Oct-26
Sell* 1,959 $19.035 Automatic Execution
 08:05:21 - 23-Oct-26
Unknown* 0 $19.04698 SI Trade
Currency Conversion
 08:05:07 - 23-Oct-26
Unknown* 0 $19.04698 SI Trade
Currency Conversion
 08:05:07 - 23-Oct-26
Unknown* 0 $19.04698 SI Trade
Currency Conversion
 08:05:07 - 23-Oct-26
Unknown* 0 $19.04698 SI Trade
Currency Conversion
 08:05:07 - 23-Oct-26
Unknown* 0 $19.04698 SI Trade
Currency Conversion
 08:05:07 - 23-Oct-26
Sell* 1,148 $19.035 Automatic Execution
 08:05:06 - 23-Oct-26
Sell* 1,148 $19.035 Automatic Execution
 08:05:06 - 23-Oct-26
Buy* 4,690 $19.035 Automatic Execution
 08:04:59 - 23-Oct-26
Sell* 1,300 $19.025 Automatic Execution
 08:04:01 - 23-Oct-26
Sell* 1,300 $19.025 Automatic Execution
 08:04:01 - 23-Oct-26
Sell* 1,043 $19.025 Automatic Execution
 08:03:42 - 23-Oct-26
Sell* 1,043 $19.025 Automatic Execution
 08:03:42 - 23-Oct-26
Sell* 1,034 $19.025 Automatic Execution
 08:03:28 - 23-Oct-26
Sell* 1,034 $19.025 Automatic Execution
 08:03:28 - 23-Oct-26
Sell* 772 $19.025 Automatic Execution
 08:03:27 - 23-Oct-26
Unknown* 0 $19.03 SI Trade
 08:03:20 - 23-Oct-26
Sell* 673 $19.025 Automatic Execution
 08:03:19 - 23-Oct-26
Sell* 673 $19.025 Automatic Execution
 08:03:19 - 23-Oct-26
Sell* 728 $19.025 Automatic Execution
 08:03:14 - 23-Oct-26
Sell* 728 $19.025 Automatic Execution
 08:03:14 - 23-Oct-26
Sell* 1,290 $19.03 Automatic Execution
 08:02:48 - 23-Oct-26
Sell* 982 $19.03 Automatic Execution
 08:02:41 - 23-Oct-26
Sell* 286 $19.03 Automatic Execution
 08:02:41 - 23-Oct-26
Sell* 982 $19.03 Automatic Execution
 08:02:41 - 23-Oct-26
Sell* 705 $19.035 Automatic Execution
 08:01:50 - 23-Oct-26
Sell* 705 $19.035 Automatic Execution
 08:01:50 - 23-Oct-26
Sell* 976 $19.04 Automatic Execution
 08:01:29 - 23-Oct-26
Sell* 976 $19.04 Automatic Execution
 08:01:29 - 23-Oct-26
Sell* 1,159 $19.045 Automatic Execution
 08:01:01 - 23-Oct-26
Sell* 1,159 $19.045 Automatic Execution
 08:01:01 - 23-Oct-26
Sell* 697 $19.055 Automatic Execution
 08:00:36 - 23-Oct-26
Sell* 697 $19.055 Automatic Execution
 08:00:36 - 23-Oct-26
Sell* 19 $19.05 Automatic Execution
 08:00:27 - 23-Oct-26
Buy* 1 $19.055 Automatic Execution
 08:00:26 - 23-Oct-26
Buy* 86 $19.055 Suspected BUY Trade
 08:00:25 - 23-Oct-26
Unknown* 0 $19.06 SI Trade
 08:00:07 - 23-Oct-26
Buy* 1,632 $18.985 Suspected BUY Trade
 16:35:28 - 22-Oct-26
Unknown* 0 $18.995 SI Trade
 16:19:10 - 22-Oct-26
Unknown* 1 $19.07427 SI Trade
Currency Conversion
 16:19:10 - 22-Oct-26
Sell* 9 $18.975 SI Trade
 16:15:16 - 22-Oct-26
Sell* 71 $19.01 Automatic Execution
 15:57:10 - 22-Oct-26
Sell* 1,437 $19.005 Automatic Execution
 15:39:04 - 22-Oct-26
Sell* 1,437 $19.005 Automatic Execution
 15:39:04 - 22-Oct-26
Sell* 1,092 $19.00 Automatic Execution
 15:38:18 - 22-Oct-26
Sell* 1,092 $19.00 Automatic Execution
 15:38:18 - 22-Oct-26
Sell* 90 $19.01 Automatic Execution
 15:30:18 - 22-Oct-26
Sell* 1 $18.995 Automatic Execution
 15:24:49 - 22-Oct-26
Sell* 1 $18.995 Automatic Execution
 15:24:39 - 22-Oct-26
Sell* 1 $18.995 Automatic Execution
 15:24:36 - 22-Oct-26
Sell* 911 $19.04 Automatic Execution
 15:12:02 - 22-Oct-26
Sell* 911 $19.04 Automatic Execution
 15:12:02 - 22-Oct-26
Buy* 128 $19.035 Automatic Execution
 15:09:56 - 22-Oct-26
Sell* 1 $19.045 Automatic Execution
 15:07:09 - 22-Oct-26
Sell* 1 $19.045 Automatic Execution
 15:07:09 - 22-Oct-26
Sell* 668 $19.06 Automatic Execution
 15:04:39 - 22-Oct-26
Sell* 668 $19.06 Automatic Execution
 15:04:39 - 22-Oct-26
Sell* 1,004 $19.06 Automatic Execution
 15:02:32 - 22-Oct-26
Sell* 1,004 $19.06 Automatic Execution
 15:02:32 - 22-Oct-26
Unknown* 0 $19.06 SI Trade
 15:02:15 - 22-Oct-26
Sell* 1,054 $19.035 Automatic Execution
 14:56:03 - 22-Oct-26
Sell* 1,054 $19.035 Automatic Execution
 14:56:03 - 22-Oct-26
Sell* 3 $19.01 Automatic Execution
 14:53:39 - 22-Oct-26
Sell* 873 $19.035 Automatic Execution
 14:52:27 - 22-Oct-26
Sell* 873 $19.035 Automatic Execution
 14:52:27 - 22-Oct-26
Sell* 1,278 $19.045 Automatic Execution
 14:50:56 - 22-Oct-26
Sell* 1,278 $19.045 Automatic Execution
 14:50:56 - 22-Oct-26
Sell* 653 $19.05 Automatic Execution
 14:49:51 - 22-Oct-26
Sell* 1,124 $19.05 Automatic Execution
 14:49:51 - 22-Oct-26
Sell* 1,124 $19.05 Automatic Execution
 14:49:51 - 22-Oct-26
Sell* 1,176 $19.055 Automatic Execution
 14:49:35 - 22-Oct-26
Sell* 1,176 $19.055 Automatic Execution
 14:49:35 - 22-Oct-26
Sell* 865 $19.045 Automatic Execution
 14:48:28 - 22-Oct-26
Sell* 865 $19.045 Automatic Execution
 14:48:28 - 22-Oct-26
Sell* 634 $19.045 Automatic Execution
 14:47:58 - 22-Oct-26
Sell* 634 $19.045 Automatic Execution
 14:47:58 - 22-Oct-26
Sell* 1,444 $19.035 Automatic Execution
 14:46:49 - 22-Oct-26
Sell* 1,457 $19.035 Automatic Execution
 14:46:49 - 22-Oct-26
Sell* 629 $19.07 Automatic Execution
 14:25:17 - 22-Oct-26
Sell* 95 $19.055 Automatic Execution
 14:11:01 - 22-Oct-26
FTSE 100 Latest
Value10,700.65
Change10.29