| Date | Open | High | Low | Close | Volume |
| 7th Jul 2026 (Tue) | 18.865 | 18.975 | 18.835 | 18.89 | 14,378 |
| 6th Jul 2026 (Mon) | 18.85 | 18.905 | 18.76 | 18.905 | 11,830 |
| 3rd Jul 2026 (Fri) | 18.875 | 18.875 | 18.765 | 18.7725 | 8,142 |
| 2nd Jul 2026 (Thu) | 18.555 | 18.75 | 18.48 | 18.69 | 12,780 |
| 1st Jul 2026 (Wed) | 18.60 | 18.80 | 18.50 | 18.71 | 5,256 |
| 30th Jun 2026 (Tue) | 18.84 | 18.94 | 18.805 | 18.84 | 4,423 |
| 29th Jun 2026 (Mon) | 18.97 | 18.995 | 18.58 | 18.64 | 28,279 |
| 26th Jun 2026 (Fri) | 18.67 | 18.89 | 18.65 | 18.8725 | 11,351 |
| 25th Jun 2026 (Thu) | 18.60 | 18.795 | 18.57 | 18.795 | 21,295 |
| 24th Jun 2026 (Wed) | 18.96 | 18.98 | 18.565 | 18.565 | 41,197 |
| 23rd Jun 2026 (Tue) | 19.285 | 19.285 | 19.075 | 19.095 | 58,887 |
| 22nd Jun 2026 (Mon) | 19.785 | 19.86 | 19.73 | 19.765 | 33,199 |
| 19th Jun 2026 (Fri) | 19.795 | 19.835 | 19.69 | 19.6825 | 174,976 |
| 18th Jun 2026 (Thu) | 19.84 | 19.94 | 19.80 | 19.895 | 65,273 |
| 17th Jun 2026 (Wed) | 19.985 | 20.095 | 19.975 | 20.025 | 27,612 |
| 16th Jun 2026 (Tue) | 19.80 | 19.985 | 19.745 | 19.97 | 18,824 |
| 15th Jun 2026 (Mon) | 20.155 | 20.18 | 19.905 | 19.905 | 26,650 |
| 12th Jun 2026 (Fri) | 19.94 | 20.08 | 19.865 | 20.04 | 13,142 |
| 11th Jun 2026 (Thu) | 19.60 | 19.70 | 19.55 | 19.69 | 28,675 |
| 10th Jun 2026 (Wed) | 19.865 | 19.87 | 19.565 | 19.655 | 43,784 |
| 9th Jun 2026 (Tue) | 20.16 | 20.255 | 19.995 | 19.995 | 6,806 |
| 8th Jun 2026 (Mon) | 20.075 | 20.21 | 20.03 | 20.1475 | 48,924 |
| 5th Jun 2026 (Fri) | 20.34 | 20.475 | 20.05 | 20.05 | 24,289 |
| 4th Jun 2026 (Thu) | 20.46 | 20.575 | 20.44 | 20.5525 | 8,450 |
| 3rd Jun 2026 (Wed) | 20.875 | 20.895 | 20.595 | 20.635 | 12,458 |
| 2nd Jun 2026 (Tue) | 21.00 | 21.06 | 20.945 | 21.01 | 55,194 |
| 1st Jun 2026 (Mon) | 20.535 | 20.76 | 20.505 | 20.75 | 39,524 |
| 29th May 2026 (Fri) | 20.42 | 20.475 | 20.38 | 20.43 | 9,842 |
| 28th May 2026 (Thu) | 20.155 | 20.415 | 20.155 | 20.41 | 11,953 |
| 27th May 2026 (Wed) | 20.40 | 20.445 | 20.24 | 20.24 | 33,098 |
| 26th May 2026 (Tue) | 20.39 | 20.495 | 20.38 | 20.40 | 13,621 |
| 25th May 2026 (Mon) | 20.3125 | 20.3125 | 20.3125 | 20.3125 | 0 |
| 22nd May 2026 (Fri) | 20.265 | 20.335 | 20.22 | 20.3125 | 6,711 |
| 21st May 2026 (Thu) | 20.04 | 20.205 | 20.01 | 20.125 | 43,679 |
| 20th May 2026 (Wed) | 20.005 | 20.22 | 19.985 | 20.18 | 14,844 |
| 19th May 2026 (Tue) | 20.005 | 20.08 | 19.835 | 19.91 | 27,449 |
| 18th May 2026 (Mon) | 19.99 | 20.07 | 19.91 | 20.01 | 23,321 |
| 15th May 2026 (Fri) | 20.15 | 20.215 | 19.95 | 19.9725 | 18,646 |
| 14th May 2026 (Thu) | 20.57 | 20.855 | 20.54 | 20.62 | 3,424 |
| 13th May 2026 (Wed) | 20.57 | 20.795 | 20.57 | 20.71 | 153,955 |
| 12th May 2026 (Tue) | 20.19 | 20.41 | 20.15 | 20.37 | 8,828 |
| 11th May 2026 (Mon) | 19.945 | 20.31 | 19.90 | 20.31 | 7,576 |
| 8th May 2026 (Fri) | 19.89 | 19.925 | 19.835 | 19.88 | 18,932 |