| Date | Open | High | Low | Close | Volume |
| 26th Oct 2026 (Mon) | 19.245 | 19.26 | 19.24 | 19.21 | 1,179 |
| 23rd Oct 2026 (Fri) | 19.055 | 19.19 | 19.01 | 19.21 | 83,683 |
| 22nd Oct 2026 (Thu) | 19.065 | 19.10 | 18.96 | 18.985 | 43,574 |
| 21st Oct 2026 (Wed) | 19.235 | 19.35 | 19.13 | 19.3325 | 12,002 |
| 20th Oct 2026 (Tue) | 19.245 | 19.255 | 19.07 | 19.1775 | 61,292 |
| 19th Oct 2026 (Mon) | 19.15 | 19.17 | 19.07 | 19.135 | 16,437 |
| 16th Oct 2026 (Fri) | 19.095 | 19.195 | 19.08 | 19.08 | 44,656 |
| 15th Oct 2026 (Thu) | 18.975 | 19.03 | 18.935 | 18.99 | 14,229 |
| 14th Oct 2026 (Wed) | 19.415 | 19.42 | 19.185 | 19.185 | 51,585 |
| 13th Oct 2026 (Tue) | 19.425 | 19.485 | 19.385 | 19.385 | 68,238 |
| 12th Oct 2026 (Mon) | 19.445 | 19.535 | 19.425 | 19.45 | 23,167 |
| 9th Oct 2026 (Fri) | 19.39 | 19.515 | 19.38 | 19.415 | 51,965 |
| 8th Oct 2026 (Thu) | 19.405 | 19.45 | 19.175 | 19.175 | 414,185 |
| 7th Oct 2026 (Wed) | 19.365 | 19.485 | 19.35 | 19.445 | 9,646 |
| 6th Oct 2026 (Tue) | 19.375 | 19.515 | 19.375 | 19.455 | 44,037 |
| 5th Oct 2026 (Mon) | 19.215 | 19.43 | 19.205 | 19.435 | 18,872 |
| 2nd Oct 2026 (Fri) | 19.285 | 19.395 | 19.20 | 19.225 | 21,683 |
| 1st Oct 2026 (Thu) | 19.485 | 19.555 | 19.225 | 19.225 | 8,974 |
| 30th Sep 2026 (Wed) | 19.685 | 19.79 | 19.565 | 19.575 | 184,918 |
| 29th Sep 2026 (Tue) | 19.83 | 19.83 | 19.63 | 19.70 | 14,009 |
| 28th Sep 2026 (Mon) | 19.835 | 19.85 | 19.71 | 19.78 | 27,193 |
| 25th Sep 2026 (Fri) | 20.155 | 20.165 | 20.00 | 20.055 | 9,568 |
| 24th Sep 2026 (Thu) | 19.99 | 20.11 | 19.96 | 20.11 | 40,003 |
| 23rd Sep 2026 (Wed) | 20.06 | 20.175 | 19.985 | 20.05 | 14,106 |
| 22nd Sep 2026 (Tue) | 20.13 | 20.225 | 20.12 | 20.16 | 33,469 |
| 21st Sep 2026 (Mon) | 20.05 | 20.18 | 20.03 | 20.07 | 5,285 |
| 18th Sep 2026 (Fri) | 19.92 | 19.98 | 19.885 | 19.94 | 3,672 |
| 17th Sep 2026 (Thu) | 19.675 | 19.94 | 19.65 | 19.91 | 23,378 |
| 16th Sep 2026 (Wed) | 19.555 | 19.65 | 19.55 | 19.585 | 83,424 |
| 15th Sep 2026 (Tue) | 19.40 | 19.485 | 19.27 | 19.4175 | 14,534 |
| 14th Sep 2026 (Mon) | 19.54 | 19.615 | 19.325 | 19.41 | 40,339 |
| 11th Sep 2026 (Fri) | 19.845 | 19.875 | 19.63 | 19.74 | 25,471 |
| 10th Sep 2026 (Thu) | 20.44 | 20.47 | 19.785 | 19.79 | 23,023 |
| 9th Sep 2026 (Wed) | 20.29 | 20.435 | 20.245 | 20.415 | 8,394 |
| 8th Sep 2026 (Tue) | 20.22 | 20.42 | 20.175 | 20.405 | 32,160 |
| 7th Sep 2026 (Mon) | 20.065 | 20.125 | 20.02 | 20.10 | 1,581 |
| 4th Sep 2026 (Fri) | 19.935 | 20.055 | 19.90 | 20.0375 | 18,217 |
| 3rd Sep 2026 (Thu) | 19.86 | 20.035 | 19.83 | 20.02 | 18,053 |
| 2nd Sep 2026 (Wed) | 19.75 | 19.92 | 19.62 | 19.845 | 49,151 |
| 1st Sep 2026 (Tue) | 20.025 | 20.065 | 19.75 | 19.855 | 43,865 |
| 31st Aug 2026 (Mon) | 19.9075 | 19.9075 | 19.9075 | 19.9075 | 0 |
| 28th Aug 2026 (Fri) | 19.98 | 20.05 | 19.86 | 19.9075 | 4,595 |
| 27th Aug 2026 (Thu) | 19.87 | 19.895 | 19.745 | 19.875 | 20,625 |
| 26th Aug 2026 (Wed) | 20.07 | 20.14 | 19.88 | 19.90 | 57,655 |