| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 20.005 | 20.22 | 19.985 | 20.18 | 14,844 |
| 19th May 2026 (Tue) | 20.005 | 20.08 | 19.835 | 19.91 | 27,449 |
| 18th May 2026 (Mon) | 19.99 | 20.07 | 19.91 | 20.01 | 23,321 |
| 15th May 2026 (Fri) | 20.15 | 20.215 | 19.95 | 19.9725 | 18,646 |
| 14th May 2026 (Thu) | 20.57 | 20.855 | 20.54 | 20.62 | 3,424 |
| 13th May 2026 (Wed) | 20.57 | 20.795 | 20.57 | 20.71 | 153,955 |
| 12th May 2026 (Tue) | 20.19 | 20.41 | 20.15 | 20.37 | 8,828 |
| 11th May 2026 (Mon) | 19.945 | 20.31 | 19.90 | 20.31 | 7,576 |
| 8th May 2026 (Fri) | 19.89 | 19.925 | 19.835 | 19.88 | 18,932 |
| 7th May 2026 (Thu) | 19.825 | 19.865 | 19.71 | 19.775 | 7,491 |
| 6th May 2026 (Wed) | 19.85 | 19.935 | 19.75 | 19.745 | 7,778 |
| 5th May 2026 (Tue) | 19.345 | 19.675 | 19.345 | 19.675 | 29,062 |
| 4th May 2026 (Mon) | 19.505 | 19.505 | 19.505 | 19.505 | 0 |
| 1st May 2026 (Fri) | 19.51 | 19.555 | 19.435 | 19.505 | 11,188 |
| 30th Apr 2026 (Thu) | 19.295 | 19.455 | 19.295 | 19.375 | 51,608 |
| 29th Apr 2026 (Wed) | 19.595 | 19.61 | 19.29 | 19.32 | 11,553 |
| 28th Apr 2026 (Tue) | 19.635 | 19.635 | 19.40 | 19.525 | 14,215 |
| 27th Apr 2026 (Mon) | 19.805 | 19.88 | 19.615 | 19.655 | 20,227 |
| 24th Apr 2026 (Fri) | 19.635 | 19.79 | 19.61 | 19.775 | 43,981 |
| 23rd Apr 2026 (Thu) | 19.705 | 19.835 | 19.61 | 19.82 | 28,961 |
| 22nd Apr 2026 (Wed) | 19.60 | 19.855 | 19.60 | 19.81 | 25,519 |
| 21st Apr 2026 (Tue) | 19.465 | 19.67 | 19.45 | 19.5575 | 8,580 |
| 20th Apr 2026 (Mon) | 19.575 | 19.63 | 19.445 | 19.5675 | 15,231 |
| 17th Apr 2026 (Fri) | 19.725 | 19.815 | 19.37 | 19.65 | 38,426 |
| 16th Apr 2026 (Thu) | 19.78 | 19.85 | 19.61 | 19.72 | 55,818 |
| 15th Apr 2026 (Wed) | 19.55 | 19.66 | 19.515 | 19.62 | 17,464 |
| 14th Apr 2026 (Tue) | 19.55 | 19.56 | 19.335 | 19.51 | 46,259 |
| 13th Apr 2026 (Mon) | 19.095 | 19.35 | 19.09 | 19.345 | 22,271 |
| 10th Apr 2026 (Fri) | 18.73 | 19.045 | 18.73 | 18.9875 | 13,134 |
| 9th Apr 2026 (Thu) | 18.695 | 18.78 | 18.615 | 18.78 | 44,478 |
| 8th Apr 2026 (Wed) | 18.915 | 18.925 | 18.73 | 18.79 | 55,118 |
| 7th Apr 2026 (Tue) | 18.635 | 18.835 | 18.50 | 18.54 | 29,231 |
| 6th Apr 2026 (Mon) | 18.55 | 18.55 | 18.55 | 18.55 | 0 |
| 3rd Apr 2026 (Fri) | 18.55 | 18.55 | 18.55 | 18.55 | 0 |
| 2nd Apr 2026 (Thu) | 18.495 | 18.63 | 18.35 | 18.55 | 78,507 |
| 1st Apr 2026 (Wed) | 18.53 | 18.725 | 18.49 | 18.72 | 22,853 |
| 31st Mar 2026 (Tue) | 18.37 | 18.57 | 18.295 | 18.465 | 46,299 |
| 30th Mar 2026 (Mon) | 18.30 | 18.46 | 18.17 | 18.30 | 36,663 |
| 27th Mar 2026 (Fri) | 17.985 | 18.05 | 17.83 | 18.015 | 31,753 |
| 26th Mar 2026 (Thu) | 17.87 | 18.10 | 17.87 | 17.9525 | 19,373 |
| 25th Mar 2026 (Wed) | 17.95 | 18.03 | 17.91 | 18.0075 | 60,736 |
| 24th Mar 2026 (Tue) | 17.61 | 17.84 | 17.61 | 17.79 | 14,861 |
| 23rd Mar 2026 (Mon) | 17.40 | 17.985 | 17.395 | 17.775 | 142,230 |