| Date | Open | High | Low | Close | Volume |
| 10th Sep 2026 (Thu) | 20.44 | 20.47 | 19.785 | 19.79 | 23,023 |
| 9th Sep 2026 (Wed) | 20.29 | 20.435 | 20.245 | 20.415 | 8,394 |
| 8th Sep 2026 (Tue) | 20.22 | 20.42 | 20.175 | 20.405 | 32,160 |
| 7th Sep 2026 (Mon) | 20.065 | 20.125 | 20.02 | 20.10 | 1,581 |
| 4th Sep 2026 (Fri) | 19.935 | 20.055 | 19.90 | 20.0375 | 18,217 |
| 3rd Sep 2026 (Thu) | 19.86 | 20.035 | 19.83 | 20.02 | 18,053 |
| 2nd Sep 2026 (Wed) | 19.75 | 19.92 | 19.62 | 19.845 | 49,151 |
| 1st Sep 2026 (Tue) | 20.025 | 20.065 | 19.75 | 19.855 | 43,865 |
| 31st Aug 2026 (Mon) | 19.9075 | 19.9075 | 19.9075 | 19.9075 | 0 |
| 28th Aug 2026 (Fri) | 19.98 | 20.05 | 19.86 | 19.9075 | 4,595 |
| 27th Aug 2026 (Thu) | 19.87 | 19.895 | 19.745 | 19.875 | 20,625 |
| 26th Aug 2026 (Wed) | 20.07 | 20.14 | 19.88 | 19.90 | 57,655 |
| 25th Aug 2026 (Tue) | 19.90 | 20.045 | 19.805 | 20.035 | 35,075 |
| 24th Aug 2026 (Mon) | 19.89 | 19.945 | 19.85 | 19.90 | 46,207 |
| 21st Aug 2026 (Fri) | 19.735 | 19.905 | 19.735 | 19.85 | 4,328 |
| 20th Aug 2026 (Thu) | 19.555 | 19.625 | 19.44 | 19.585 | 6,895 |
| 19th Aug 2026 (Wed) | 19.53 | 19.625 | 19.40 | 19.61 | 2,941 |
| 18th Aug 2026 (Tue) | 19.795 | 19.795 | 19.50 | 19.555 | 40,521 |
| 17th Aug 2026 (Mon) | 20.005 | 20.01 | 19.77 | 19.8375 | 8,793 |
| 14th Aug 2026 (Fri) | 19.705 | 19.82 | 19.675 | 19.775 | 12,861 |
| 13th Aug 2026 (Thu) | 19.71 | 19.86 | 19.64 | 19.7875 | 34,288 |
| 12th Aug 2026 (Wed) | 20.04 | 20.095 | 19.955 | 19.9525 | 24,080 |
| 11th Aug 2026 (Tue) | 19.99 | 20.095 | 19.98 | 19.99 | 10,391 |
| 10th Aug 2026 (Mon) | 19.91 | 19.975 | 19.835 | 19.945 | 7,944 |
| 7th Aug 2026 (Fri) | 20.085 | 20.09 | 19.795 | 19.795 | 17,781 |
| 6th Aug 2026 (Thu) | 19.815 | 20.18 | 19.815 | 19.905 | 5,911 |
| 5th Aug 2026 (Wed) | 19.855 | 19.905 | 19.745 | 19.89 | 7,542 |
| 4th Aug 2026 (Tue) | 19.78 | 19.875 | 19.765 | 19.77 | 12,229 |
| 3rd Aug 2026 (Mon) | 19.62 | 19.68 | 19.425 | 19.545 | 21,719 |
| 31st Jul 2026 (Fri) | 19.50 | 19.54 | 19.44 | 19.51 | 5,301 |
| 30th Jul 2026 (Thu) | 19.305 | 19.685 | 19.28 | 19.4725 | 14,813 |
| 29th Jul 2026 (Wed) | 19.205 | 19.255 | 19.185 | 19.2125 | 7,495 |
| 28th Jul 2026 (Tue) | 19.23 | 19.23 | 19.09 | 19.195 | 18,985 |
| 27th Jul 2026 (Mon) | 19.305 | 19.415 | 19.295 | 19.295 | 57,025 |
| 24th Jul 2026 (Fri) | 19.295 | 19.33 | 19.235 | 19.28 | 2,886 |
| 23rd Jul 2026 (Thu) | 19.55 | 19.55 | 19.32 | 19.2625 | 2,196 |
| 22nd Jul 2026 (Wed) | 19.375 | 19.51 | 19.375 | 19.50 | 4,497 |
| 21st Jul 2026 (Tue) | 19.31 | 19.46 | 19.31 | 19.4025 | 38,925 |
| 20th Jul 2026 (Mon) | 19.005 | 19.13 | 19.005 | 19.07 | 13,270 |
| 17th Jul 2026 (Fri) | 18.99 | 19.03 | 18.895 | 19.02 | 8,424 |
| 16th Jul 2026 (Thu) | 19.275 | 19.30 | 19.225 | 19.275 | 9,687 |
| 15th Jul 2026 (Wed) | 19.17 | 19.205 | 19.095 | 19.1125 | 22,606 |
| 14th Jul 2026 (Tue) | 19.195 | 19.32 | 19.17 | 19.2475 | 8,699 |
| 13th Jul 2026 (Mon) | 18.89 | 19.16 | 18.89 | 19.1275 | 4,317 |