| Price | $3.566 on 06-02-2026 at 19:40:05 |
|---|---|
| Change | $0.0945 2.68% |
| Buy | $3.625 |
| Sell | $3.621 |
WisdomTree Energy (AIGE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 17 | $3.573461 | SI Trade Currency Conversion |
14:47:35 - 06-Feb-26 |
| Unknown* | 18 | $3.572872 | SI Trade Currency Conversion |
14:47:32 - 06-Feb-26 |
| Unknown* | 18 | $3.573461 | SI Trade Currency Conversion |
14:47:29 - 06-Feb-26 |
| Unknown* | 10 | $3.573461 | SI Trade Currency Conversion |
14:47:26 - 06-Feb-26 |
| Unknown* | 3 | $3.545166 | SI Trade Currency Conversion |
14:25:10 - 06-Feb-26 |
| Sell* | 21,255 | $3.566 | Automatic Execution |
13:57:37 - 06-Feb-26 |
| Sell* | 21,255 | $3.573 | Automatic Execution |
13:54:04 - 06-Feb-26 |
| Unknown* | 7 | $3.591735 | SI Trade Currency Conversion |
13:12:14 - 06-Feb-26 |
| Buy* | 91 | $3.601 | Automatic Execution |
12:44:19 - 06-Feb-26 |
| Sell* | 100 | $3.581 | Automatic Execution |
12:20:14 - 06-Feb-26 |
WisdomTree Energy (AIGE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 1st Sep 2009 4:40 pm | RNS | Second Price Monitoring Extn |
| 1st Sep 2009 4:35 pm | RNS | Price Monitoring Extension |
| 22nd Sep 2008 4:37 pm | RNS | Price Monitoring Extension |
| 9th Jan 2007 12:52 pm | RNS | Rebalancing Index Securities |
