| Date | Open | High | Low | Close | Volume |
| 10th Sep 2026 (Thu) | 5.855 | 6.12 | 5.8525 | 6.12 | 41,432 |
| 9th Sep 2026 (Wed) | 5.8775 | 5.8775 | 5.865 | 5.895 | 6,050 |
| 8th Sep 2026 (Tue) | 5.82 | 5.825 | 5.745 | 5.76625 | 15,670 |
| 7th Sep 2026 (Mon) | 5.73 | 5.7925 | 5.73 | 5.7925 | 6,842 |
| 4th Sep 2026 (Fri) | 5.6575 | 5.6575 | 5.55 | 5.65125 | 12,624 |
| 3rd Sep 2026 (Thu) | 5.6575 | 5.7175 | 5.6575 | 5.695 | 37,558 |
| 2nd Sep 2026 (Wed) | 5.6575 | 5.695 | 5.6125 | 5.695 | 130,733 |
| 1st Sep 2026 (Tue) | 5.46 | 5.565 | 5.46 | 5.56125 | 20,426 |
| 31st Aug 2026 (Mon) | 5.28875 | 5.28875 | 5.28875 | 5.28875 | 0 |
| 28th Aug 2026 (Fri) | 5.2875 | 5.29 | 5.2425 | 5.28875 | 6,486 |
| 27th Aug 2026 (Thu) | 5.2075 | 5.24 | 5.205 | 5.2225 | 89,350 |
| 26th Aug 2026 (Wed) | 5.12 | 5.2425 | 5.10 | 5.24 | 150,629 |
| 25th Aug 2026 (Tue) | 5.30 | 5.305 | 5.205 | 5.23 | 11,565 |
| 24th Aug 2026 (Mon) | 5.385 | 5.3975 | 5.355 | 5.32625 | 82,452 |
| 21st Aug 2026 (Fri) | 5.45 | 5.4675 | 5.45 | 5.45875 | 107,735 |
| 20th Aug 2026 (Thu) | 5.3475 | 5.45 | 5.3475 | 5.4125 | 70,252 |
| 19th Aug 2026 (Wed) | 5.385 | 5.385 | 5.31 | 5.38875 | 22,914 |
| 18th Aug 2026 (Tue) | 5.32 | 5.325 | 5.3075 | 5.355 | 107,231 |
| 17th Aug 2026 (Mon) | 5.15 | 5.2125 | 5.15 | 5.2075 | 30,454 |
| 14th Aug 2026 (Fri) | 5.135 | 5.145 | 5.1025 | 5.145 | 15,547 |
| 13th Aug 2026 (Thu) | 5.12 | 5.19 | 5.12 | 5.185 | 18,786 |
| 12th Aug 2026 (Wed) | 5.1975 | 5.2075 | 5.1675 | 5.19375 | 134,018 |
| 11th Aug 2026 (Tue) | 5.235 | 5.235 | 5.09 | 5.165 | 43,958 |
| 10th Aug 2026 (Mon) | 4.921 | 5.1025 | 4.92 | 5.1025 | 25,516 |
| 7th Aug 2026 (Fri) | 4.852 | 4.878 | 4.817 | 4.8745 | 99,687 |
| 6th Aug 2026 (Thu) | 4.72 | 4.764 | 4.72 | 4.7745 | 9,250 |
| 5th Aug 2026 (Wed) | 4.663 | 4.748 | 4.663 | 4.706 | 67,575 |
| 4th Aug 2026 (Tue) | 4.739 | 4.75 | 4.739 | 4.7225 | 15,254 |
| 3rd Aug 2026 (Mon) | 4.925 | 4.937 | 4.918 | 4.936 | 21,174 |
| 31st Jul 2026 (Fri) | 5.05 | 5.1825 | 5.05 | 5.1725 | 37,201 |
| 30th Jul 2026 (Thu) | 5.1725 | 5.1725 | 5.085 | 5.125 | 546,441 |
| 29th Jul 2026 (Wed) | 5.025 | 5.18 | 5.025 | 5.16875 | 61,246 |
| 28th Jul 2026 (Tue) | 4.978 | 5.0075 | 4.898 | 4.898 | 36,587 |
| 27th Jul 2026 (Mon) | 5.00 | 5.1075 | 5.00 | 5.085 | 29,205 |
| 24th Jul 2026 (Fri) | 5.345 | 5.345 | 5.2775 | 5.2625 | 22,129 |
| 23rd Jul 2026 (Thu) | 5.3275 | 5.45 | 5.3275 | 5.4475 | 39,718 |
| 22nd Jul 2026 (Wed) | 5.22 | 5.26 | 5.22 | 5.225 | 43,807 |
| 21st Jul 2026 (Tue) | 5.10 | 5.14 | 5.10 | 5.14 | 45,268 |
| 20th Jul 2026 (Mon) | 5.0375 | 5.0475 | 4.979 | 5.035 | 70,478 |
| 17th Jul 2026 (Fri) | 5.00 | 5.0075 | 5.00 | 5.005 | 69,330 |
| 16th Jul 2026 (Thu) | 4.929 | 4.97 | 4.929 | 4.9255 | 20,038 |
| 15th Jul 2026 (Wed) | 4.948 | 4.948 | 4.885 | 4.859 | 87,034 |
| 14th Jul 2026 (Tue) | 4.895 | 4.955 | 4.872 | 4.84 | 339,497 |
| 13th Jul 2026 (Mon) | 4.603 | 4.655 | 4.603 | 4.673 | 69,376 |