| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 5.6625 | 5.6625 | 5.39 | 5.495 | 46,689 |
| 19th May 2026 (Tue) | 5.665 | 5.685 | 5.6425 | 5.6725 | 35,298 |
| 18th May 2026 (Mon) | 5.645 | 5.6775 | 5.5425 | 5.665 | 64,552 |
| 15th May 2026 (Fri) | 5.47 | 5.5475 | 5.47 | 5.5375 | 29,037 |
| 14th May 2026 (Thu) | 5.41 | 5.4575 | 5.3575 | 5.36875 | 11,072 |
| 13th May 2026 (Wed) | 5.495 | 5.51 | 5.4625 | 5.4625 | 172,228 |
| 12th May 2026 (Tue) | 5.46 | 5.5225 | 5.46 | 5.50625 | 32,751 |
| 11th May 2026 (Mon) | 5.2975 | 5.325 | 5.28 | 5.325 | 18,283 |
| 8th May 2026 (Fri) | 5.13 | 5.19 | 5.13 | 5.2175 | 5,148 |
| 7th May 2026 (Thu) | 5.1075 | 5.1575 | 4.983 | 5.0525 | 59,127 |
| 6th May 2026 (Wed) | 5.35 | 5.3775 | 4.968 | 5.1675 | 95,899 |
| 5th May 2026 (Tue) | 5.645 | 5.655 | 5.505 | 5.5225 | 61,207 |
| 4th May 2026 (Mon) | 5.455 | 5.455 | 5.455 | 5.455 | 0 |
| 1st May 2026 (Fri) | 5.5675 | 5.5675 | 5.5675 | 5.455 | 223 |
| 30th Apr 2026 (Thu) | 5.6075 | 5.6075 | 5.4175 | 5.48625 | 115,283 |
| 29th Apr 2026 (Wed) | 5.335 | 5.5075 | 5.325 | 5.5075 | 63,578 |
| 28th Apr 2026 (Tue) | 5.29 | 5.34 | 5.2525 | 5.275 | 66,152 |
| 27th Apr 2026 (Mon) | 5.205 | 5.205 | 5.14 | 5.23 | 35,490 |
| 24th Apr 2026 (Fri) | 5.16 | 5.185 | 5.04 | 5.1025 | 79,334 |
| 23rd Apr 2026 (Thu) | 5.0625 | 5.0925 | 4.999 | 5.05125 | 74,510 |
| 22nd Apr 2026 (Wed) | 4.927 | 4.99 | 4.927 | 5.03125 | 41,865 |
| 21st Apr 2026 (Tue) | 4.724 | 4.844 | 4.724 | 4.8845 | 36,398 |
| 20th Apr 2026 (Mon) | 4.774 | 4.774 | 4.709 | 4.765 | 32,886 |
| 17th Apr 2026 (Fri) | 4.873 | 4.873 | 4.455 | 4.553 | 134,800 |
| 16th Apr 2026 (Thu) | 4.795 | 4.831 | 4.793 | 4.8925 | 91,085 |
| 15th Apr 2026 (Wed) | 4.768 | 4.824 | 4.745 | 4.824 | 604,805 |
| 14th Apr 2026 (Tue) | 4.857 | 4.927 | 4.79 | 4.8185 | 30,664 |
| 13th Apr 2026 (Mon) | 5.0825 | 5.0825 | 5.00 | 5.0275 | 57,900 |
| 10th Apr 2026 (Fri) | 4.92 | 4.92 | 4.81 | 4.855 | 71,919 |
| 9th Apr 2026 (Thu) | 4.882 | 4.96 | 4.882 | 4.991 | 85,574 |
| 8th Apr 2026 (Wed) | 4.764 | 4.81 | 4.701 | 4.8335 | 173,899 |
| 7th Apr 2026 (Tue) | 5.49 | 5.53 | 5.36 | 5.49625 | 95,608 |
| 6th Apr 2026 (Mon) | 5.29125 | 5.29125 | 5.29125 | 5.29125 | 0 |
| 3rd Apr 2026 (Fri) | 5.29125 | 5.29125 | 5.29125 | 5.29125 | 0 |
| 2nd Apr 2026 (Thu) | 5.29 | 5.46 | 5.2475 | 5.29125 | 310,119 |
| 1st Apr 2026 (Wed) | 4.955 | 5.0475 | 4.925 | 5.0225 | 174,359 |
| 31st Mar 2026 (Tue) | 5.2025 | 5.245 | 5.16 | 5.2425 | 222,706 |
| 30th Mar 2026 (Mon) | 5.245 | 5.27 | 5.18 | 5.22 | 200,558 |
| 27th Mar 2026 (Fri) | 5.0825 | 5.14 | 5.07 | 5.12625 | 66,951 |
| 26th Mar 2026 (Thu) | 4.898 | 4.982 | 4.898 | 5.02625 | 63,286 |
| 25th Mar 2026 (Wed) | 4.704 | 4.775 | 4.613 | 4.742 | 260,956 |
| 24th Mar 2026 (Tue) | 4.815 | 4.90 | 4.815 | 4.893 | 36,452 |
| 23rd Mar 2026 (Mon) | 5.33 | 5.34 | 4.654 | 4.898 | 140,460 |