| Date | Open | High | Low | Close | Volume |
| 7th Jul 2026 (Tue) | 4.433 | 4.433 | 4.38 | 4.4475 | 15,841 |
| 6th Jul 2026 (Mon) | 4.365 | 4.405 | 4.333 | 4.399 | 9,711 |
| 3rd Jul 2026 (Fri) | 4.338 | 4.338 | 4.325 | 4.351 | 3,252 |
| 2nd Jul 2026 (Thu) | 4.303 | 4.312 | 4.277 | 4.2835 | 7,590 |
| 1st Jul 2026 (Wed) | 4.374 | 4.374 | 4.324 | 4.33 | 2,368 |
| 30th Jun 2026 (Tue) | 4.361 | 4.454 | 4.361 | 4.414 | 9,352 |
| 29th Jun 2026 (Mon) | 4.351 | 4.376 | 4.351 | 4.376 | 26,842 |
| 26th Jun 2026 (Fri) | 4.386 | 4.401 | 4.323 | 4.323 | 16,087 |
| 25th Jun 2026 (Thu) | 4.338 | 4.43 | 4.338 | 4.43 | 39,495 |
| 24th Jun 2026 (Wed) | 4.381 | 4.381 | 4.348 | 4.3485 | 63,908 |
| 23rd Jun 2026 (Tue) | 4.463 | 4.478 | 4.436 | 4.436 | 54,787 |
| 22nd Jun 2026 (Mon) | 4.576 | 4.576 | 4.483 | 4.491 | 44,399 |
| 19th Jun 2026 (Fri) | 4.556 | 4.575 | 4.55 | 4.607 | 22,612 |
| 18th Jun 2026 (Thu) | 4.509 | 4.509 | 4.441 | 4.464 | 272,008 |
| 17th Jun 2026 (Wed) | 4.53 | 4.628 | 4.53 | 4.5625 | 17,717 |
| 16th Jun 2026 (Tue) | 4.602 | 4.602 | 4.55 | 4.56 | 86,323 |
| 15th Jun 2026 (Mon) | 4.668 | 4.691 | 4.668 | 4.681 | 155,346 |
| 12th Jun 2026 (Fri) | 4.907 | 4.92 | 4.80 | 4.845 | 251,604 |
| 11th Jun 2026 (Thu) | 5.09 | 5.14 | 5.0525 | 5.1025 | 34,608 |
| 10th Jun 2026 (Wed) | 5.0225 | 5.1225 | 5.015 | 5.0975 | 36,788 |
| 9th Jun 2026 (Tue) | 5.0775 | 5.08 | 5.0025 | 5.0025 | 23,237 |
| 8th Jun 2026 (Mon) | 5.2525 | 5.275 | 5.12 | 5.1625 | 57,008 |
| 5th Jun 2026 (Fri) | 5.1575 | 5.2325 | 5.1425 | 5.13625 | 26,817 |
| 4th Jun 2026 (Thu) | 5.3125 | 5.3125 | 5.21 | 5.21125 | 10,366 |
| 3rd Jun 2026 (Wed) | 5.3325 | 5.3975 | 5.3025 | 5.335 | 140,769 |
| 2nd Jun 2026 (Tue) | 5.125 | 5.1425 | 5.0825 | 5.1575 | 11,015 |
| 1st Jun 2026 (Mon) | 5.10 | 5.2525 | 5.095 | 5.24875 | 85,140 |
| 29th May 2026 (Fri) | 5.05 | 5.0825 | 5.0125 | 5.0225 | 41,663 |
| 28th May 2026 (Thu) | 5.0975 | 5.1225 | 4.965 | 5.09 | 114,846 |
| 27th May 2026 (Wed) | 5.0675 | 5.0675 | 4.966 | 5.06 | 87,458 |
| 26th May 2026 (Tue) | 5.145 | 5.2475 | 5.1425 | 5.235 | 37,043 |
| 25th May 2026 (Mon) | 5.3625 | 5.3625 | 5.3625 | 5.3625 | 0 |
| 22nd May 2026 (Fri) | 5.46 | 5.46 | 5.325 | 5.3625 | 51,286 |
| 21st May 2026 (Thu) | 5.4875 | 5.5625 | 5.4475 | 5.55 | 126,429 |
| 20th May 2026 (Wed) | 5.6625 | 5.6625 | 5.39 | 5.495 | 46,689 |
| 19th May 2026 (Tue) | 5.665 | 5.685 | 5.6425 | 5.6725 | 35,298 |
| 18th May 2026 (Mon) | 5.645 | 5.6775 | 5.5425 | 5.665 | 64,552 |
| 15th May 2026 (Fri) | 5.47 | 5.5475 | 5.47 | 5.5375 | 29,037 |
| 14th May 2026 (Thu) | 5.41 | 5.4575 | 5.3575 | 5.36875 | 11,072 |
| 13th May 2026 (Wed) | 5.495 | 5.51 | 5.4625 | 5.4625 | 172,228 |
| 12th May 2026 (Tue) | 5.46 | 5.5225 | 5.46 | 5.50625 | 32,751 |
| 11th May 2026 (Mon) | 5.2975 | 5.325 | 5.28 | 5.325 | 18,283 |
| 8th May 2026 (Fri) | 5.13 | 5.19 | 5.13 | 5.2175 | 5,148 |