| Date | Open | High | Low | Close | Volume |
| 26th Oct 2026 (Mon) | 6.60 | 6.60 | 6.60 | 6.60 | 110 |
| 23rd Oct 2026 (Fri) | 6.51 | 6.60 | 6.4975 | 6.60 | 5,020 |
| 22nd Oct 2026 (Thu) | 6.4625 | 6.47 | 6.4175 | 6.39625 | 5,507 |
| 21st Oct 2026 (Wed) | 6.3575 | 6.3575 | 6.315 | 6.315 | 17,633 |
| 20th Oct 2026 (Tue) | 6.4725 | 6.4775 | 6.2575 | 6.35 | 49,798 |
| 19th Oct 2026 (Mon) | 6.425 | 6.425 | 6.385 | 6.39625 | 6,659 |
| 16th Oct 2026 (Fri) | 6.31 | 6.345 | 6.2775 | 6.2925 | 39,876 |
| 15th Oct 2026 (Thu) | 6.295 | 6.325 | 6.295 | 6.35625 | 12,572 |
| 14th Oct 2026 (Wed) | 6.36 | 6.38 | 6.3425 | 6.3425 | 18,810 |
| 13th Oct 2026 (Tue) | 6.22 | 6.3575 | 6.2175 | 6.35375 | 11,073 |
| 12th Oct 2026 (Mon) | 6.1875 | 6.32 | 6.155 | 6.32 | 14,228 |
| 9th Oct 2026 (Fri) | 6.1575 | 6.25 | 6.1575 | 6.25 | 64,107 |
| 8th Oct 2026 (Thu) | 6.2125 | 6.3075 | 6.2125 | 6.3075 | 505,843 |
| 7th Oct 2026 (Wed) | 6.09 | 6.1225 | 6.0775 | 6.10625 | 39,015 |
| 6th Oct 2026 (Tue) | 5.86 | 5.9025 | 5.86 | 5.8975 | 52,594 |
| 5th Oct 2026 (Mon) | 6.025 | 6.0675 | 6.0025 | 6.03 | 68,374 |
| 2nd Oct 2026 (Fri) | 5.9975 | 5.9975 | 5.9125 | 5.94625 | 88,012 |
| 1st Oct 2026 (Thu) | 6.0725 | 6.105 | 6.015 | 6.105 | 47,375 |
| 30th Sep 2026 (Wed) | 5.985 | 6.075 | 5.985 | 6.06125 | 147,487 |
| 29th Sep 2026 (Tue) | 6.015 | 6.015 | 5.875 | 5.92875 | 22,389 |
| 28th Sep 2026 (Mon) | 6.0425 | 6.1625 | 6.0425 | 6.10125 | 82,875 |
| 25th Sep 2026 (Fri) | 6.0725 | 6.11 | 6.055 | 6.10875 | 28,576 |
| 24th Sep 2026 (Thu) | 6.1425 | 6.315 | 6.1325 | 6.315 | 28,370 |
| 23rd Sep 2026 (Wed) | 5.9975 | 6.0975 | 5.9975 | 6.0975 | 28,008 |
| 22nd Sep 2026 (Tue) | 6.015 | 6.025 | 5.8625 | 5.985 | 77,606 |
| 21st Sep 2026 (Mon) | 6.0725 | 6.0725 | 5.9625 | 5.9725 | 85,207 |
| 18th Sep 2026 (Fri) | 6.1225 | 6.1975 | 6.1225 | 6.19375 | 13,075 |
| 17th Sep 2026 (Thu) | 6.18 | 6.18 | 6.09 | 6.14375 | 39,193 |
| 16th Sep 2026 (Wed) | 6.3075 | 6.3075 | 6.165 | 6.23 | 74,866 |
| 15th Sep 2026 (Tue) | 6.2475 | 6.3325 | 6.18 | 6.32875 | 36,424 |
| 14th Sep 2026 (Mon) | 6.225 | 6.2775 | 6.1575 | 6.2075 | 61,899 |
| 11th Sep 2026 (Fri) | 6.1375 | 6.1525 | 6.025 | 6.07875 | 12,664 |
| 10th Sep 2026 (Thu) | 5.855 | 6.12 | 5.8525 | 6.12 | 41,432 |
| 9th Sep 2026 (Wed) | 5.8775 | 5.8775 | 5.865 | 5.895 | 6,050 |
| 8th Sep 2026 (Tue) | 5.82 | 5.825 | 5.745 | 5.76625 | 15,670 |
| 7th Sep 2026 (Mon) | 5.73 | 5.7925 | 5.73 | 5.7925 | 6,842 |
| 4th Sep 2026 (Fri) | 5.6575 | 5.6575 | 5.55 | 5.65125 | 12,624 |
| 3rd Sep 2026 (Thu) | 5.6575 | 5.7175 | 5.6575 | 5.695 | 37,558 |
| 2nd Sep 2026 (Wed) | 5.6575 | 5.695 | 5.6125 | 5.695 | 130,733 |
| 1st Sep 2026 (Tue) | 5.46 | 5.565 | 5.46 | 5.56125 | 20,426 |
| 31st Aug 2026 (Mon) | 5.28875 | 5.28875 | 5.28875 | 5.28875 | 0 |
| 28th Aug 2026 (Fri) | 5.2875 | 5.29 | 5.2425 | 5.28875 | 6,486 |
| 27th Aug 2026 (Thu) | 5.2075 | 5.24 | 5.205 | 5.2225 | 89,350 |
| 26th Aug 2026 (Wed) | 5.12 | 5.2425 | 5.10 | 5.24 | 150,629 |