| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $6.525 | SI Trade |
08:03:05 - 26-Oct-26 |
| Unknown* | 0 | $6.5225 | SI Trade |
08:02:21 - 26-Oct-26 |
| Unknown* | 38 | $6.52443 | SI Trade Currency Conversion |
08:00:49 - 26-Oct-26 |
| Sell* | 62 | $6.5075 | SI Trade |
08:00:02 - 26-Oct-26 |
| Unknown* | 0 | $6.525 | SI Trade |
08:00:02 - 26-Oct-26 |
| Unknown* | 0 | $6.5075 | SI Trade |
08:00:02 - 26-Oct-26 |
| Buy* | 10 | $6.525 | SI Trade |
08:00:02 - 26-Oct-26 |
| Unknown* | 0 | $6.5075 | SI Trade |
08:00:02 - 26-Oct-26 |
| Unknown* | 0 | $6.531162 | SI Trade Currency Conversion |
08:00:00 - 26-Oct-26 |
| Sell* | 1,466 | $6.60 | Uncrossing Trade |
16:35:25 - 23-Oct-26 |
| Buy* | 107 | $6.5875 | Automatic Execution |
16:29:56 - 23-Oct-26 |
| Unknown* | 11 | $6.583739 | SI Trade Currency Conversion |
16:24:58 - 23-Oct-26 |
| Buy* | 40 | $6.585 | SI Trade |
15:35:16 - 23-Oct-26 |
| Unknown* | 0 | $6.57589 | SI Trade Currency Conversion |
15:11:58 - 23-Oct-26 |
| Unknown* | 0 | $6.5675 | SI Trade |
15:09:13 - 23-Oct-26 |
| Sell* | 8 | $6.56 | SI Trade |
14:57:14 - 23-Oct-26 |
| Unknown* | 19 | $6.63196 | SI Trade Currency Conversion |
14:44:33 - 23-Oct-26 |
| Unknown* | 0 | $6.525 | SI Trade |
13:36:51 - 23-Oct-26 |
| Unknown* | 0 | $6.534398 | SI Trade Currency Conversion |
13:36:51 - 23-Oct-26 |
| Buy* | 150 | $6.4975 | Automatic Execution |
12:43:02 - 23-Oct-26 |
| Buy* | 225 | $6.4975 | Automatic Execution |
12:43:02 - 23-Oct-26 |
| Buy* | 51 | $6.5075 | SI Trade |
10:10:19 - 23-Oct-26 |
| Buy* | 50 | $6.51 | Automatic Execution |
10:02:12 - 23-Oct-26 |
| Unknown* | 0 | $6.51 | SI Trade |
09:52:39 - 23-Oct-26 |
| Unknown* | 19 | $6.541126 | SI Trade Currency Conversion |
08:05:47 - 23-Oct-26 |
| Unknown* | 8 | $6.536641 | SI Trade Currency Conversion |
08:04:11 - 23-Oct-26 |
| Unknown* | 0 | $6.54 | SI Trade |
08:02:15 - 23-Oct-26 |
| Buy* | 1 | $6.5375 | SI Trade |
08:00:28 - 23-Oct-26 |
| Buy* | 20 | $6.5425 | SI Trade |
08:00:04 - 23-Oct-26 |
| Buy* | 21 | $6.445 | SI Trade |
16:04:30 - 22-Oct-26 |
| Buy* | 150 | $6.4175 | Automatic Execution |
15:31:12 - 22-Oct-26 |
| Buy* | 150 | $6.4175 | Automatic Execution |
15:31:12 - 22-Oct-26 |
| Sell* | 2 | $6.455 | SI Trade |
14:50:28 - 22-Oct-26 |
| Sell* | 4,494 | $6.47 | Automatic Execution |
14:05:41 - 22-Oct-26 |
| Unknown* | 0 | $6.4525 | SI Trade |
10:28:01 - 22-Oct-26 |
| Buy* | 79 | $6.435 | SI Trade |
10:17:45 - 22-Oct-26 |
| Buy* | 170 | $6.4325 | SI Trade |
10:17:45 - 22-Oct-26 |
| Buy* | 149 | $6.4325 | Automatic Execution |
10:17:45 - 22-Oct-26 |
| Unknown* | 38 | $6.440968 | SI Trade Currency Conversion |
10:14:21 - 22-Oct-26 |
| Sell* | 7 | $6.4575 | SI Trade |
09:45:19 - 22-Oct-26 |
| Unknown* | 0 | $6.48 | SI Trade |
09:08:15 - 22-Oct-26 |
| Unknown* | 19 | $6.491596 | SI Trade Currency Conversion |
09:07:33 - 22-Oct-26 |
| Unknown* | 11 | $6.480346 | SI Trade Currency Conversion |
09:06:30 - 22-Oct-26 |
| Buy* | 25 | $6.4625 | Automatic Execution |
09:02:31 - 22-Oct-26 |
| Unknown* | 19 | $6.453344 | SI Trade Currency Conversion |
08:12:01 - 22-Oct-26 |
| Unknown* | 61 | $6.455594 | SI Trade Currency Conversion |
08:04:05 - 22-Oct-26 |
| Unknown* | 0 | $6.45 | SI Trade |
08:01:00 - 22-Oct-26 |
| Unknown* | 112 | $6.446594 | SI Trade Currency Conversion |
08:00:00 - 22-Oct-26 |
| Unknown* | 0 | $6.354862 | SI Trade Currency Conversion |
16:17:31 - 21-Oct-26 |
| Unknown* | 0 | $6.353965 | SI Trade Currency Conversion |
15:56:39 - 21-Oct-26 |
| Unknown* | 0 | $6.365 | SI Trade |
15:43:39 - 21-Oct-26 |
| Buy* | 150 | $6.35 | Automatic Execution |
15:28:19 - 21-Oct-26 |
| Sell* | 1,973 | $6.315 | Automatic Execution |
14:08:09 - 21-Oct-26 |
| Buy* | 1,667 | $6.3225 | Automatic Execution |
14:08:09 - 21-Oct-26 |
| Buy* | 155 | $6.35 | SI Trade |
13:33:15 - 21-Oct-26 |
| Buy* | 165 | $6.35 | Automatic Execution |
13:33:15 - 21-Oct-26 |
| Unknown* | 144 | $6.3475 | SI Trade |
13:33:15 - 21-Oct-26 |
| Sell* | 13,335 | $6.3575 | Automatic Execution |
13:28:27 - 21-Oct-26 |
| Unknown* | 0 | $6.35217 | SI Trade Currency Conversion |
13:28:27 - 21-Oct-26 |
| Unknown* | 0 | $6.4775 | SI Trade |
11:45:19 - 21-Oct-26 |
| Unknown* | 0 | $6.461973 | SI Trade Currency Conversion |
10:42:16 - 21-Oct-26 |
| Unknown* | 0 | $6.418781 | SI Trade Currency Conversion |
08:30:07 - 21-Oct-26 |
| Buy* | 200 | $6.3348 | Result of RFQ |
16:18:47 - 20-Oct-26 |
| Unknown* | 0 | $6.3375 | SI Trade |
16:16:29 - 20-Oct-26 |
| Buy* | 104 | $6.3375 | SI Trade |
16:16:28 - 20-Oct-26 |
| Buy* | 163 | $6.3375 | Automatic Execution |
16:16:28 - 20-Oct-26 |
| Unknown* | 21 | $6.335289 | SI Trade Currency Conversion |
16:16:14 - 20-Oct-26 |
| Buy* | 58 | $6.3575 | SI Trade |
16:14:47 - 20-Oct-26 |
| Buy* | 151 | $6.3575 | SI Trade |
16:14:46 - 20-Oct-26 |
| Buy* | 163 | $6.355 | Automatic Execution |
16:14:46 - 20-Oct-26 |
| Buy* | 11 | $6.3575 | SI Trade |
16:14:07 - 20-Oct-26 |
| Buy* | 199 | $6.3575 | SI Trade |
16:14:06 - 20-Oct-26 |
| Buy* | 163 | $6.3575 | Automatic Execution |
16:14:06 - 20-Oct-26 |
| Sell* | 1,245 | $6.315 | Automatic Execution |
16:12:20 - 20-Oct-26 |
| Buy* | 1,915 | $6.305 | Automatic Execution |
16:12:18 - 20-Oct-26 |
| Buy* | 2,212 | $6.305 | Automatic Execution |
16:12:18 - 20-Oct-26 |
| Buy* | 4,858 | $6.305 | Automatic Execution |
16:12:18 - 20-Oct-26 |
| Buy* | 4,858 | $6.305 | Automatic Execution |
16:12:18 - 20-Oct-26 |
| Sell* | 1 | $6.30 | SI Trade |
16:09:28 - 20-Oct-26 |
| Unknown* | 0 | $6.27 | SI Trade |
15:57:06 - 20-Oct-26 |
| Buy* | 362 | $6.2575 | Automatic Execution |
15:31:27 - 20-Oct-26 |
| Sell* | 100 | $6.30 | Automatic Execution |
15:27:03 - 20-Oct-26 |
| Sell* | 874 | $6.47 | Automatic Execution |
14:09:21 - 20-Oct-26 |
| Buy* | 3,178 | $6.4775 | Automatic Execution |
14:09:21 - 20-Oct-26 |
| Buy* | 5,529 | $6.4775 | Automatic Execution |
14:09:21 - 20-Oct-26 |
| Buy* | 13,843 | $6.475 | Automatic Execution |
14:09:21 - 20-Oct-26 |
| Unknown* | 3,312 | $6.435609 | Ordinary Currency Conversion |
13:47:53 - 20-Oct-26 |
| Unknown* | 97 | $6.450946 | SI Trade Currency Conversion |
13:42:48 - 20-Oct-26 |
| Unknown* | 0 | $6.469095 | SI Trade Currency Conversion |
13:42:24 - 20-Oct-26 |
| Buy* | 150 | $6.4725 | Automatic Execution |
13:40:02 - 20-Oct-26 |
| Buy* | 150 | $6.4725 | Automatic Execution |
13:40:02 - 20-Oct-26 |
| Buy* | 375 | $6.4725 | Automatic Execution |
13:40:02 - 20-Oct-26 |
| Buy* | 300 | $6.4725 | Automatic Execution |
13:40:02 - 20-Oct-26 |
| Unknown* | 0 | $6.48014 | SI Trade Currency Conversion |
13:40:01 - 20-Oct-26 |
| Unknown* | 0 | $6.4825 | SI Trade |
13:40:01 - 20-Oct-26 |
| Sell* | 1,575 | $6.4725 | Automatic Execution |
13:39:37 - 20-Oct-26 |
| Sell* | 150 | $6.4725 | Automatic Execution |
13:39:37 - 20-Oct-26 |
| Sell* | 1,650 | $6.4725 | Automatic Execution |
13:39:37 - 20-Oct-26 |
| Sell* | 225 | $6.4725 | Automatic Execution |
13:39:37 - 20-Oct-26 |
| Unknown* | 0 | $6.551112 | SI Trade Currency Conversion |
12:39:42 - 20-Oct-26 |
| Buy* | 1,537 | $6.50 | SI Trade |
12:01:21 - 20-Oct-26 |
| Unknown* | 6 | $6.518318 | SI Trade Currency Conversion |
11:49:25 - 20-Oct-26 |
| Unknown* | 6 | $6.508212 | SI Trade Currency Conversion |
11:08:04 - 20-Oct-26 |
| Unknown* | 19 | $6.508212 | SI Trade Currency Conversion |
09:47:19 - 20-Oct-26 |
| Unknown* | 16 | $6.476772 | SI Trade Currency Conversion |
09:23:20 - 20-Oct-26 |
| Unknown* | 0 | $6.488109 | SI Trade Currency Conversion |
09:12:43 - 20-Oct-26 |
| Unknown* | 19 | $6.471157 | SI Trade Currency Conversion |
08:07:34 - 20-Oct-26 |
| Unknown* | 3 | $6.463297 | SI Trade Currency Conversion |
08:04:28 - 20-Oct-26 |
| Unknown* | 0 | $6.4575 | SI Trade |
08:02:03 - 20-Oct-26 |
| Sell* | 155 | $6.40 | Automatic Execution |
16:00:00 - 19-Oct-26 |
| Sell* | 632 | $6.385 | Automatic Execution |
14:19:25 - 19-Oct-26 |
| Buy* | 936 | $6.39 | Automatic Execution |
14:19:25 - 19-Oct-26 |
| Unknown* | 0 | $6.42 | SI Trade |
13:49:05 - 19-Oct-26 |
| Sell* | 2,460 | $6.425 | Automatic Execution |
12:20:53 - 19-Oct-26 |
| Sell* | 1,200 | $6.425 | Automatic Execution |
12:20:53 - 19-Oct-26 |
| Sell* | 1,200 | $6.425 | Automatic Execution |
12:20:53 - 19-Oct-26 |
| Unknown* | 0 | $6.406964 | SI Trade Currency Conversion |
11:38:32 - 19-Oct-26 |
| Unknown* | 0 | $6.427733 | SI Trade Currency Conversion |
10:51:30 - 19-Oct-26 |
| Unknown* | 0 | $6.412465 | SI Trade Currency Conversion |
10:29:04 - 19-Oct-26 |
| Unknown* | 19 | $6.414119 | SI Trade Currency Conversion |
10:28:49 - 19-Oct-26 |
| Unknown* | 20 | $6.378186 | SI Trade Currency Conversion |
09:58:21 - 19-Oct-26 |
| Unknown* | 0 | $6.3225 | SI Trade |
08:33:52 - 19-Oct-26 |
| Unknown* | 0 | $6.336638 | SI Trade Currency Conversion |
08:33:46 - 19-Oct-26 |
| Unknown* | 20 | $6.346744 | SI Trade Currency Conversion |
08:08:18 - 19-Oct-26 |
| Unknown* | 0 | $6.343534 | SI Trade Currency Conversion |
08:05:01 - 19-Oct-26 |
| Unknown* | 17 | $6.346744 | SI Trade Currency Conversion |
08:04:21 - 19-Oct-26 |
| Unknown* | 0 | $6.346744 | SI Trade Currency Conversion |
08:04:21 - 19-Oct-26 |
| Unknown* | 0 | $6.34 | SI Trade |
08:02:35 - 19-Oct-26 |
| Unknown* | 0 | $6.35 | SI Trade |
08:00:00 - 19-Oct-26 |
| Unknown* | 0 | $6.295764 | SI Trade Currency Conversion |
16:01:29 - 16-Oct-26 |
| Sell* | 460 | $6.2775 | Automatic Execution |
15:13:18 - 16-Oct-26 |
| Sell* | 6 | $6.28 | SI Trade |
15:01:08 - 16-Oct-26 |
| Unknown* | 0 | $6.3024 | OTC Trade |
14:45:32 - 16-Oct-26 |
| Sell* | 600 | $6.305 | Automatic Execution |
14:40:21 - 16-Oct-26 |
| Sell* | 2,790 | $6.3025 | Automatic Execution |
14:22:16 - 16-Oct-26 |
| Sell* | 2,800 | $6.30 | Automatic Execution |
14:13:56 - 16-Oct-26 |
| Buy* | 14,671 | $6.315 | Automatic Execution |
14:06:27 - 16-Oct-26 |
| Sell* | 8,033 | $6.31 | Automatic Execution |
14:06:27 - 16-Oct-26 |
| Buy* | 177 | $6.3175 | Automatic Execution |
14:06:27 - 16-Oct-26 |
| Sell* | 2,290 | $6.305 | Automatic Execution |
14:04:34 - 16-Oct-26 |
| Buy* | 2,150 | $6.345 | Automatic Execution |
12:39:31 - 16-Oct-26 |
| Unknown* | 0 | $6.273194 | SI Trade Currency Conversion |
10:37:35 - 16-Oct-26 |
| Sell* | 1,000 | $6.28 | Automatic Execution |
10:30:20 - 16-Oct-26 |
| Buy* | 4,660 | $6.2925 | Automatic Execution |
09:36:36 - 16-Oct-26 |
| Unknown* | 40 | $6.284269 | SI Trade Currency Conversion |
08:05:19 - 16-Oct-26 |
| Unknown* | 0 | $6.305 | SI Trade |
08:02:12 - 16-Oct-26 |
| Buy* | 2 | $6.3075 | SI Trade |
08:00:23 - 16-Oct-26 |
| Buy* | 197 | $6.31 | Suspected BUY Trade |
08:00:14 - 16-Oct-26 |
| Unknown* | 0 | $6.33675 | SI Trade Currency Conversion |
15:40:38 - 15-Oct-26 |
| Sell* | 33 | $6.3275 | SI Trade |
15:18:46 - 15-Oct-26 |
| Unknown* | 20 | $6.341348 | SI Trade Currency Conversion |
15:11:34 - 15-Oct-26 |
| Unknown* | 0 | $6.300816 | SI Trade Currency Conversion |
15:03:35 - 15-Oct-26 |
| Unknown* | 0 | $6.2675 | SI Trade |
14:56:29 - 15-Oct-26 |
| Unknown* | 0 | $6.296212 | SI Trade Currency Conversion |
14:51:22 - 15-Oct-26 |
| Buy* | 8,093 | $6.3175 | Automatic Execution |
14:26:00 - 15-Oct-26 |
| Sell* | 6 | $6.2775 | SI Trade |
13:59:54 - 15-Oct-26 |
| Buy* | 400 | $6.2975 | Automatic Execution |
13:24:35 - 15-Oct-26 |
| Buy* | 400 | $6.2975 | Automatic Execution |
13:24:35 - 15-Oct-26 |
| Unknown* | 0 | $6.300143 | SI Trade Currency Conversion |
12:01:51 - 15-Oct-26 |
| Unknown* | 0 | $6.2775 | SI Trade |
11:06:14 - 15-Oct-26 |
| Unknown* | 0 | $6.2975 | SI Trade |
10:14:58 - 15-Oct-26 |
| Buy* | 300 | $6.3024 | Result of RFQ |
10:12:30 - 15-Oct-26 |
| Buy* | 100 | $6.31747 | SI Trade |
10:04:32 - 15-Oct-26 |
| Buy* | 200 | $6.315 | SI Trade |
10:04:20 - 15-Oct-26 |
| Unknown* | 21 | $6.326753 | SI Trade Currency Conversion |
10:02:15 - 15-Oct-26 |
| Unknown* | 0 | $6.327542 | SI Trade Currency Conversion |
10:02:14 - 15-Oct-26 |
| Buy* | 138 | $6.3275 | SI Trade |
10:01:43 - 15-Oct-26 |
| Buy* | 70 | $6.325 | SI Trade |
10:01:43 - 15-Oct-26 |
| Buy* | 157 | $6.325 | Automatic Execution |
10:01:43 - 15-Oct-26 |
| Buy* | 86 | $6.3175 | SI Trade |
10:00:55 - 15-Oct-26 |
| Buy* | 123 | $6.3175 | SI Trade |
10:00:54 - 15-Oct-26 |
| Buy* | 157 | $6.3175 | Automatic Execution |
10:00:54 - 15-Oct-26 |
| Buy* | 33 | $6.3225 | SI Trade |
10:00:23 - 15-Oct-26 |
| Buy* | 157 | $6.3225 | SI Trade |
10:00:22 - 15-Oct-26 |
| Buy* | 157 | $6.3225 | Automatic Execution |
10:00:22 - 15-Oct-26 |
| Buy* | 18 | $6.3225 | SI Trade |
10:00:10 - 15-Oct-26 |
| Unknown* | 20 | $6.311034 | SI Trade Currency Conversion |
09:49:17 - 15-Oct-26 |
| Buy* | 500 | $6.2899 | Result of RFQ |
09:42:44 - 15-Oct-26 |
| Buy* | 150 | $6.2925 | SI Trade |
09:42:01 - 15-Oct-26 |
| Buy* | 139 | $6.2975 | SI Trade |
09:38:55 - 15-Oct-26 |
| Buy* | 70 | $6.2975 | SI Trade |
09:38:53 - 15-Oct-26 |
| Buy* | 158 | $6.2975 | Automatic Execution |
09:38:53 - 15-Oct-26 |
| Unknown* | 0 | $6.303961 | SI Trade Currency Conversion |
09:38:12 - 15-Oct-26 |
| Unknown* | 21 | $6.30542 | SI Trade Currency Conversion |
09:38:12 - 15-Oct-26 |
| Buy* | 42 | $6.295 | SI Trade |
09:36:44 - 15-Oct-26 |
| Buy* | 378 | $6.295 | Automatic Execution |
09:36:43 - 15-Oct-26 |
| Buy* | 42 | $6.295 | SI Trade |
09:36:17 - 15-Oct-26 |
| Buy* | 378 | $6.295 | Automatic Execution |
09:36:14 - 15-Oct-26 |
| Unknown* | 0 | $6.2925 | SI Trade |
09:33:21 - 15-Oct-26 |
| Unknown* | 0 | $6.291947 | SI Trade Currency Conversion |
09:33:20 - 15-Oct-26 |
| Unknown* | 0 | $6.278474 | SI Trade Currency Conversion |
09:31:59 - 15-Oct-26 |
| Unknown* | 0 | $6.28 | SI Trade |
09:31:59 - 15-Oct-26 |
| Sell* | 5 | $6.285 | SI Trade |
08:57:25 - 15-Oct-26 |
| Unknown* | 0 | $6.31 | SI Trade |
08:01:02 - 15-Oct-26 |
| Unknown* | 0 | $6.295 | SI Trade |
08:00:00 - 15-Oct-26 |
| Sell* | 637 | $6.3425 | Uncrossing Trade |
16:35:15 - 14-Oct-26 |
| Unknown* | 0 | $6.3575 | SI Trade |
15:26:39 - 14-Oct-26 |
| Unknown* | 0 | $6.409999 | SI Trade Currency Conversion |
15:25:42 - 14-Oct-26 |
| Unknown* | 0 | $6.406229 | SI Trade Currency Conversion |
15:25:41 - 14-Oct-26 |
| Sell* | 87 | $6.3575 | SI Trade |
15:23:22 - 14-Oct-26 |