| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 322 | $6.12 | Uncrossing Trade |
16:35:22 - 10-Sep-26 |
| Unknown* | 0 | $6.079064 | SI Trade Currency Conversion |
15:34:25 - 10-Sep-26 |
| Buy* | 150 | $6.035 | Automatic Execution |
15:25:32 - 10-Sep-26 |
| Buy* | 150 | $6.035 | Automatic Execution |
15:25:32 - 10-Sep-26 |
| Buy* | 2,700 | $6.035 | Automatic Execution |
15:25:32 - 10-Sep-26 |
| Buy* | 100 | $6.07 | Automatic Execution |
15:07:06 - 10-Sep-26 |
| Buy* | 173 | $6.08 | Automatic Execution |
14:25:39 - 10-Sep-26 |
| Sell* | 88 | $6.08 | SI Trade |
14:18:39 - 10-Sep-26 |
| Unknown* | 22 | $6.098847 | SI Trade Currency Conversion |
14:17:45 - 10-Sep-26 |
| Buy* | 426 | $6.075 | Automatic Execution |
14:13:14 - 10-Sep-26 |
| Sell* | 111 | $6.065 | SI Trade |
14:12:07 - 10-Sep-26 |
| Sell* | 133 | $6.0625 | SI Trade |
14:11:59 - 10-Sep-26 |
| Sell* | 357 | $6.06 | SI Trade |
14:11:47 - 10-Sep-26 |
| Buy* | 5,934 | $6.07 | Automatic Execution |
14:09:54 - 10-Sep-26 |
| Sell* | 2,106 | $6.065 | Automatic Execution |
14:09:54 - 10-Sep-26 |
| Buy* | 13,278 | $6.055 | Automatic Execution |
13:51:02 - 10-Sep-26 |
| Buy* | 12,722 | $6.0525 | Automatic Execution |
13:51:02 - 10-Sep-26 |
| Unknown* | 15 | $6.098847 | SI Trade Currency Conversion |
13:36:51 - 10-Sep-26 |
| Unknown* | 0 | $6.105829 | SI Trade Currency Conversion |
13:34:25 - 10-Sep-26 |
| Unknown* | 8 | $6.095356 | SI Trade Currency Conversion |
13:33:35 - 10-Sep-26 |
| Unknown* | 23 | $6.095356 | SI Trade Currency Conversion |
13:33:33 - 10-Sep-26 |
| Unknown* | 0 | $6.072082 | SI Trade Currency Conversion |
13:32:14 - 10-Sep-26 |
| Unknown* | 0 | $6.023208 | SI Trade Currency Conversion |
13:12:09 - 10-Sep-26 |
| Unknown* | 0 | $6.013898 | SI Trade Currency Conversion |
13:09:31 - 10-Sep-26 |
| Buy* | 100 | $6.00 | Automatic Execution |
13:04:23 - 10-Sep-26 |
| Unknown* | 12 | $6.005752 | SI Trade Currency Conversion |
13:01:37 - 10-Sep-26 |
| Unknown* | 20 | $6.005752 | SI Trade Currency Conversion |
13:01:33 - 10-Sep-26 |
| Unknown* | 12 | $5.992952 | SI Trade Currency Conversion |
12:59:37 - 10-Sep-26 |
| Unknown* | 0 | $5.984806 | SI Trade Currency Conversion |
12:57:07 - 10-Sep-26 |
| Unknown* | 20 | $5.958042 | SI Trade Currency Conversion |
12:55:01 - 10-Sep-26 |
| Sell* | 36 | $5.945 | SI Trade |
12:54:34 - 10-Sep-26 |
| Unknown* | 0 | $5.949896 | SI Trade Currency Conversion |
12:52:45 - 10-Sep-26 |
| Sell* | 25 | $5.94 | SI Trade |
12:52:10 - 10-Sep-26 |
| Unknown* | 22 | $5.932441 | SI Trade Currency Conversion |
12:15:12 - 10-Sep-26 |
| Unknown* | 10 | $5.932441 | SI Trade Currency Conversion |
12:15:04 - 10-Sep-26 |
| Unknown* | 0 | $5.856801 | SI Trade Currency Conversion |
08:23:41 - 10-Sep-26 |
| Unknown* | 26 | $5.859129 | SI Trade Currency Conversion |
08:05:10 - 10-Sep-26 |
| Unknown* | 24 | $5.854474 | SI Trade Currency Conversion |
08:04:33 - 10-Sep-26 |
| Unknown* | 0 | $5.855 | SI Trade |
08:01:15 - 10-Sep-26 |
| Buy* | 3 | $5.855 | SI Trade |
08:00:41 - 10-Sep-26 |
| Buy* | 8 | $5.855 | SI Trade |
08:00:40 - 10-Sep-26 |
| Buy* | 8 | $5.855 | SI Trade |
08:00:40 - 10-Sep-26 |
| Buy* | 8 | $5.855 | SI Trade |
08:00:40 - 10-Sep-26 |
| Buy* | 8 | $5.855 | SI Trade |
08:00:40 - 10-Sep-26 |
| Buy* | 8 | $5.855 | Automatic Execution |
08:00:40 - 10-Sep-26 |
| Buy* | 8 | $5.855 | Automatic Execution |
08:00:40 - 10-Sep-26 |
| Buy* | 8 | $5.855 | Automatic Execution |
08:00:40 - 10-Sep-26 |
| Buy* | 8 | $5.855 | SI Trade |
08:00:38 - 10-Sep-26 |
| Buy* | 8 | $5.855 | Automatic Execution |
08:00:38 - 10-Sep-26 |
| Buy* | 5 | $5.855 | SI Trade |
08:00:37 - 10-Sep-26 |
| Buy* | 2 | $5.855 | SI Trade |
08:00:37 - 10-Sep-26 |
| Buy* | 8 | $5.855 | Automatic Execution |
08:00:37 - 10-Sep-26 |
| Buy* | 8 | $5.855 | SI Trade |
08:00:35 - 10-Sep-26 |
| Buy* | 8 | $5.855 | Automatic Execution |
08:00:35 - 10-Sep-26 |
| Buy* | 8 | $5.855 | SI Trade |
08:00:34 - 10-Sep-26 |
| Buy* | 8 | $5.855 | Automatic Execution |
08:00:34 - 10-Sep-26 |
| Buy* | 7 | $5.855 | SI Trade |
08:00:33 - 10-Sep-26 |
| Unknown* | 0 | $5.855 | SI Trade |
08:00:33 - 10-Sep-26 |
| Buy* | 8 | $5.855 | Automatic Execution |
08:00:33 - 10-Sep-26 |
| Buy* | 8 | $5.855 | Automatic Execution |
08:00:32 - 10-Sep-26 |
| Buy* | 8 | $5.855 | SI Trade |
08:00:31 - 10-Sep-26 |
| Buy* | 8 | $5.855 | SI Trade |
08:00:29 - 10-Sep-26 |
| Buy* | 8 | $5.855 | Automatic Execution |
08:00:29 - 10-Sep-26 |
| Buy* | 8 | $5.855 | SI Trade |
08:00:28 - 10-Sep-26 |
| Buy* | 8 | $5.855 | Automatic Execution |
08:00:28 - 10-Sep-26 |
| Buy* | 8 | $5.855 | SI Trade |
08:00:27 - 10-Sep-26 |
| Buy* | 8 | $5.855 | Automatic Execution |
08:00:27 - 10-Sep-26 |
| Buy* | 8 | $5.855 | SI Trade |
08:00:25 - 10-Sep-26 |
| Buy* | 3 | $5.8575 | SI Trade |
08:00:24 - 10-Sep-26 |
| Buy* | 8 | $5.855 | Automatic Execution |
08:00:24 - 10-Sep-26 |
| Unknown* | 3 | $5.8525 | SI Trade |
08:00:20 - 10-Sep-26 |
| Buy* | 3 | $5.855 | Automatic Execution |
08:00:20 - 10-Sep-26 |
| Buy* | 3 | $5.8525 | SI Trade |
08:00:17 - 10-Sep-26 |
| Buy* | 3 | $5.8525 | Automatic Execution |
08:00:17 - 10-Sep-26 |
| Buy* | 3 | $5.855 | Automatic Execution |
08:00:13 - 10-Sep-26 |
| Buy* | 3 | $5.855 | SI Trade |
08:00:13 - 10-Sep-26 |
| Buy* | 3 | $5.8525 | Automatic Execution |
08:00:12 - 10-Sep-26 |
| Buy* | 2 | $5.855 | SI Trade |
08:00:11 - 10-Sep-26 |
| Buy* | 3 | $5.855 | Automatic Execution |
08:00:11 - 10-Sep-26 |
| Buy* | 3 | $5.8525 | SI Trade |
08:00:11 - 10-Sep-26 |
| Buy* | 458 | $5.855 | SI Trade |
08:00:09 - 10-Sep-26 |
| Buy* | 458 | $5.855 | SI Trade |
08:00:08 - 10-Sep-26 |
| Buy* | 4 | $5.855 | SI Trade |
08:00:07 - 10-Sep-26 |
| Buy* | 1,135 | $5.855 | Suspected BUY Trade |
08:00:07 - 10-Sep-26 |
| Sell* | 3 | $5.84 | SI Trade |
08:00:00 - 10-Sep-26 |
| Unknown* | 0 | $5.850983 | SI Trade Currency Conversion |
08:00:00 - 10-Sep-26 |
| Unknown* | 0 | $5.908548 | SI Trade Currency Conversion |
16:12:45 - 09-Sep-26 |
| Unknown* | 0 | $5.89808 | SI Trade Currency Conversion |
16:09:01 - 09-Sep-26 |
| Unknown* | 13 | $5.892265 | SI Trade Currency Conversion |
15:36:05 - 09-Sep-26 |
| Buy* | 381 | $5.865 | Automatic Execution |
14:08:23 - 09-Sep-26 |
| Unknown* | 50 | $5.862024 | SI Trade Currency Conversion |
13:50:40 - 09-Sep-26 |
| Unknown* | 76 | $5.862024 | SI Trade Currency Conversion |
13:50:35 - 09-Sep-26 |
| Sell* | 1,200 | $5.8775 | Automatic Execution |
12:49:01 - 09-Sep-26 |
| Sell* | 4,200 | $5.8775 | Automatic Execution |
12:49:01 - 09-Sep-26 |
| Unknown* | 0 | $5.8825 | SI Trade |
11:21:33 - 09-Sep-26 |
| Unknown* | 36 | $5.903896 | SI Trade Currency Conversion |
10:59:06 - 09-Sep-26 |
| Unknown* | 26 | $5.903896 | SI Trade Currency Conversion |
10:59:04 - 09-Sep-26 |
| Unknown* | 0 | $5.862024 | SI Trade Currency Conversion |
09:45:25 - 09-Sep-26 |
| Unknown* | 0 | $5.835273 | SI Trade Currency Conversion |
09:19:11 - 09-Sep-26 |
| Unknown* | 0 | $5.837599 | SI Trade Currency Conversion |
08:45:49 - 09-Sep-26 |
| Unknown* | 0 | $5.852719 | SI Trade Currency Conversion |
08:19:08 - 09-Sep-26 |
| Unknown* | 9 | $5.836436 | SI Trade Currency Conversion |
08:14:13 - 09-Sep-26 |
| Unknown* | 37 | $5.836436 | SI Trade Currency Conversion |
08:14:11 - 09-Sep-26 |
| Unknown* | 17 | $5.836436 | SI Trade Currency Conversion |
08:14:07 - 09-Sep-26 |
| Unknown* | 0 | $5.8375 | SI Trade |
08:02:39 - 09-Sep-26 |
| Unknown* | 0 | $5.829457 | SI Trade Currency Conversion |
08:00:01 - 09-Sep-26 |
| Unknown* | 5 | $5.824805 | SI Trade Currency Conversion |
08:00:01 - 09-Sep-26 |
| Buy* | 4,047 | $5.7575 | Automatic Execution |
16:18:48 - 08-Sep-26 |
| Unknown* | 5 | $5.754276 | SI Trade Currency Conversion |
16:06:21 - 08-Sep-26 |
| Unknown* | 22 | $5.754857 | SI Trade Currency Conversion |
16:06:12 - 08-Sep-26 |
| Unknown* | 1 | $5.790313 | SI Trade Currency Conversion |
15:20:50 - 08-Sep-26 |
| Buy* | 3,435 | $5.7525 | Automatic Execution |
14:07:47 - 08-Sep-26 |
| Sell* | 1,363 | $5.745 | Automatic Execution |
14:07:47 - 08-Sep-26 |
| Unknown* | 4 | $5.788569 | SI Trade Currency Conversion |
13:34:12 - 08-Sep-26 |
| Unknown* | 35 | $5.787407 | SI Trade Currency Conversion |
13:34:11 - 08-Sep-26 |
| Unknown* | 24 | $5.786825 | SI Trade Currency Conversion |
13:34:06 - 08-Sep-26 |
| Unknown* | 0 | $5.785663 | SI Trade Currency Conversion |
13:33:41 - 08-Sep-26 |
| Buy* | 931 | $5.8149 | Result of RFQ |
12:59:16 - 08-Sep-26 |
| Sell* | 3,270 | $5.80 | Automatic Execution |
11:20:17 - 08-Sep-26 |
| Buy* | 150 | $5.7975 | Automatic Execution |
10:47:54 - 08-Sep-26 |
| Buy* | 150 | $5.7975 | Automatic Execution |
10:47:54 - 08-Sep-26 |
| Buy* | 450 | $5.80 | Automatic Execution |
10:44:51 - 08-Sep-26 |
| Sell* | 750 | $5.825 | Automatic Execution |
09:45:52 - 08-Sep-26 |
| Sell* | 900 | $5.825 | Automatic Execution |
09:45:52 - 08-Sep-26 |
| Unknown* | 0 | $5.848437 | SI Trade Currency Conversion |
09:35:37 - 08-Sep-26 |
| Unknown* | 0 | $5.844949 | SI Trade Currency Conversion |
09:29:08 - 08-Sep-26 |
| Unknown* | 8 | $5.828675 | SI Trade Currency Conversion |
08:04:30 - 08-Sep-26 |
| Unknown* | 38 | $5.831 | SI Trade Currency Conversion |
08:04:14 - 08-Sep-26 |
| Unknown* | 0 | $5.83 | SI Trade |
08:02:40 - 08-Sep-26 |
| Unknown* | 17 | $5.831 | SI Trade Currency Conversion |
08:01:31 - 08-Sep-26 |
| Sell* | 70 | $5.82 | Uncrossing Trade |
08:00:12 - 08-Sep-26 |
| Unknown* | 0 | $5.825187 | SI Trade Currency Conversion |
08:00:01 - 08-Sep-26 |
| Sell* | 1,370 | $5.7925 | Uncrossing Trade |
16:35:27 - 07-Sep-26 |
| Unknown* | 10 | $5.778629 | SI Trade Currency Conversion |
15:29:54 - 07-Sep-26 |
| Unknown* | 10 | $5.773404 | SI Trade Currency Conversion |
15:25:54 - 07-Sep-26 |
| Unknown* | 0 | $5.780951 | SI Trade Currency Conversion |
15:14:04 - 07-Sep-26 |
| Unknown* | 0 | $5.769921 | SI Trade Currency Conversion |
15:09:15 - 07-Sep-26 |
| Unknown* | 0 | $5.775726 | SI Trade Currency Conversion |
15:06:52 - 07-Sep-26 |
| Unknown* | 0 | $5.769341 | SI Trade Currency Conversion |
15:04:57 - 07-Sep-26 |
| Unknown* | 0 | $5.769341 | SI Trade Currency Conversion |
15:01:07 - 07-Sep-26 |
| Unknown* | 0 | $5.769341 | SI Trade Currency Conversion |
14:58:25 - 07-Sep-26 |
| Sell* | 2,478 | $5.76 | Automatic Execution |
14:11:19 - 07-Sep-26 |
| Unknown* | 10 | $5.772243 | SI Trade Currency Conversion |
13:09:42 - 07-Sep-26 |
| Unknown* | 21 | $5.771663 | SI Trade Currency Conversion |
12:15:09 - 07-Sep-26 |
| Unknown* | 1 | $5.728708 | SI Trade Currency Conversion |
11:50:21 - 07-Sep-26 |
| Unknown* | 1 | $5.714776 | SI Trade Currency Conversion |
10:53:41 - 07-Sep-26 |
| Unknown* | 20 | $5.714776 | SI Trade Currency Conversion |
10:53:35 - 07-Sep-26 |
| Unknown* | 2,723 | $5.703836 | Ordinary Currency Conversion |
10:52:32 - 07-Sep-26 |
| Unknown* | 3 | $5.677045 | SI Trade Currency Conversion |
09:10:40 - 07-Sep-26 |
| Unknown* | 31 | $5.677626 | SI Trade Currency Conversion |
09:10:38 - 07-Sep-26 |
| Unknown* | 31 | $5.676465 | SI Trade Currency Conversion |
09:10:36 - 07-Sep-26 |
| Unknown* | 31 | $5.676465 | SI Trade Currency Conversion |
09:10:35 - 07-Sep-26 |
| Unknown* | 34 | $5.676465 | SI Trade Currency Conversion |
09:10:32 - 07-Sep-26 |
| Unknown* | 0 | $5.7175 | SI Trade |
08:53:20 - 07-Sep-26 |
| Buy* | 4 | $5.73 | Automatic Execution |
08:36:10 - 07-Sep-26 |
| Unknown* | 2 | $5.720581 | SI Trade Currency Conversion |
08:10:37 - 07-Sep-26 |
| Unknown* | 16 | $5.724064 | SI Trade Currency Conversion |
08:10:12 - 07-Sep-26 |
| Unknown* | 16 | $5.725225 | SI Trade Currency Conversion |
08:09:54 - 07-Sep-26 |
| Unknown* | 16 | $5.728708 | SI Trade Currency Conversion |
08:09:39 - 07-Sep-26 |
| Unknown* | 14 | $5.727547 | SI Trade Currency Conversion |
08:09:32 - 07-Sep-26 |
| Unknown* | 0 | $5.73 | SI Trade |
08:08:13 - 07-Sep-26 |
| Unknown* | 0 | $5.732771 | SI Trade Currency Conversion |
08:04:14 - 07-Sep-26 |
| Unknown* | 0 | $5.7475 | SI Trade |
08:00:03 - 07-Sep-26 |
| Unknown* | 0 | $5.64994 | SI Trade Currency Conversion |
15:53:27 - 04-Sep-26 |
| Unknown* | 15 | $5.651103 | SI Trade Currency Conversion |
15:53:22 - 04-Sep-26 |
| Unknown* | 15 | $5.651103 | SI Trade Currency Conversion |
15:53:18 - 04-Sep-26 |
| Unknown* | 15 | $5.651103 | SI Trade Currency Conversion |
15:53:12 - 04-Sep-26 |
| Unknown* | 20 | $5.650521 | SI Trade Currency Conversion |
15:53:04 - 04-Sep-26 |
| Buy* | 3 | $5.6475 | SI Trade |
15:52:48 - 04-Sep-26 |
| Buy* | 101 | $5.55 | Automatic Execution |
15:00:06 - 04-Sep-26 |
| Sell* | 150 | $5.5575 | Automatic Execution |
14:38:36 - 04-Sep-26 |
| Sell* | 3,150 | $5.5575 | Automatic Execution |
14:38:36 - 04-Sep-26 |
| Unknown* | 0 | $5.68537 | SI Trade |
14:21:49 - 04-Sep-26 |
| Unknown* | 5 | $5.61449 | SI Trade Currency Conversion |
12:09:34 - 04-Sep-26 |
| Buy* | 5,000 | $5.6125 | Automatic Execution |
11:58:11 - 04-Sep-26 |
| Unknown* | 0 | $5.619428 | SI Trade Currency Conversion |
11:25:53 - 04-Sep-26 |
| Unknown* | 0 | $5.6271 | OTC Trade |
11:25:06 - 04-Sep-26 |
| Unknown* | 0 | $5.6271 | OTC Trade |
11:25:06 - 04-Sep-26 |
| Unknown* | 0 | $5.6229 | OTC Trade |
11:24:05 - 04-Sep-26 |
| Unknown* | 0 | $5.6229 | OTC Trade |
11:24:05 - 04-Sep-26 |
| Unknown* | 0 | $5.6265 | OTC Trade |
11:23:06 - 04-Sep-26 |
| Unknown* | 0 | $5.6265 | OTC Trade |
11:23:06 - 04-Sep-26 |
| Buy* | 800 | $5.62 | Automatic Execution |
11:20:16 - 04-Sep-26 |
| Unknown* | 0 | $5.6208 | OTC Trade |
11:19:20 - 04-Sep-26 |
| Unknown* | 0 | $5.6208 | OTC Trade |
11:19:20 - 04-Sep-26 |
| Unknown* | 0 | $5.6234 | OTC Trade |
11:18:24 - 04-Sep-26 |
| Unknown* | 0 | $5.6234 | OTC Trade |
11:18:24 - 04-Sep-26 |
| Unknown* | 0 | $5.64384 | SI Trade Currency Conversion |
08:33:09 - 04-Sep-26 |
| Unknown* | 0 | $5.667904 | SI Trade Currency Conversion |
08:09:44 - 04-Sep-26 |
| Unknown* | 0 | $5.6575 | SI Trade |
08:02:48 - 04-Sep-26 |
| Unknown* | 0 | $5.651684 | SI Trade Currency Conversion |
08:01:45 - 04-Sep-26 |
| Unknown* | 0 | $5.6575 | SI Trade |
08:00:22 - 04-Sep-26 |
| Sell* | 3,350 | $5.6575 | Uncrossing Trade |
08:00:22 - 04-Sep-26 |
| Sell* | 3,200 | $5.7025 | Automatic Execution |
16:14:28 - 03-Sep-26 |
| Unknown* | 0 | $5.704 | OTC Trade |
16:07:23 - 03-Sep-26 |
| Sell* | 2,350 | $5.6875 | Automatic Execution |
16:02:24 - 03-Sep-26 |
| Buy* | 450 | $5.6975 | Automatic Execution |
15:55:03 - 03-Sep-26 |
| Buy* | 450 | $5.6975 | Automatic Execution |
15:55:03 - 03-Sep-26 |
| Sell* | 5,000 | $5.7175 | Automatic Execution |
15:24:12 - 03-Sep-26 |
| Buy* | 5,000 | $5.7125 | Automatic Execution |
15:18:10 - 03-Sep-26 |