| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 12 | $4.441568 | SI Trade Currency Conversion |
15:05:33 - 07-Jul-26 |
| Unknown* | 14 | $4.441568 | SI Trade Currency Conversion |
15:05:28 - 07-Jul-26 |
| Unknown* | 14 | $4.441568 | SI Trade Currency Conversion |
15:05:17 - 07-Jul-26 |
| Unknown* | 14 | $4.441568 | SI Trade Currency Conversion |
15:05:15 - 07-Jul-26 |
| Unknown* | 14 | $4.441568 | SI Trade Currency Conversion |
15:05:13 - 07-Jul-26 |
| Unknown* | 8 | $4.441568 | SI Trade Currency Conversion |
15:05:12 - 07-Jul-26 |
| Unknown* | 5 | $4.408392 | SI Trade Currency Conversion |
14:42:01 - 07-Jul-26 |
| Sell* | 253 | $4.38 | Automatic Execution |
14:12:13 - 07-Jul-26 |
| Buy* | 13,266 | $4.386 | Automatic Execution |
14:12:13 - 07-Jul-26 |
| Buy* | 1 | $4.409 | SI Trade |
11:36:13 - 07-Jul-26 |
| Buy* | 125 | $4.41 | Automatic Execution |
10:41:44 - 07-Jul-26 |
| Buy* | 1,715 | $4.426 | Automatic Execution |
09:43:33 - 07-Jul-26 |
| Unknown* | 0 | $4.44214 | SI Trade Currency Conversion |
08:05:33 - 07-Jul-26 |
| Unknown* | 0 | $4.443856 | SI Trade Currency Conversion |
08:05:10 - 07-Jul-26 |
| Unknown* | 0 | $4.434 | SI Trade |
08:02:11 - 07-Jul-26 |
| Buy* | 400 | $4.433 | Suspected BUY Trade |
08:00:04 - 07-Jul-26 |
| Sell* | 903 | $4.399 | Uncrossing Trade |
16:35:08 - 06-Jul-26 |
| Unknown* | 0 | $4.403199 | SI Trade Currency Conversion |
15:45:41 - 06-Jul-26 |
| Unknown* | 1 | $4.403199 | SI Trade Currency Conversion |
15:45:37 - 06-Jul-26 |
| Unknown* | 1 | $4.403199 | SI Trade Currency Conversion |
15:45:32 - 06-Jul-26 |
| Unknown* | 1 | $4.406628 | SI Trade Currency Conversion |
15:45:25 - 06-Jul-26 |
| Unknown* | 1 | $4.406628 | SI Trade Currency Conversion |
15:45:15 - 06-Jul-26 |
| Unknown* | 1 | $4.405485 | SI Trade Currency Conversion |
15:45:07 - 06-Jul-26 |
| Unknown* | 0 | $4.4072 | SI Trade Currency Conversion |
15:44:57 - 06-Jul-26 |
| Buy* | 106 | $4.405 | SI Trade |
15:39:44 - 06-Jul-26 |
| Buy* | 126 | $4.405 | SI Trade |
15:39:41 - 06-Jul-26 |
| Buy* | 126 | $4.406 | SI Trade |
15:39:40 - 06-Jul-26 |
| Buy* | 126 | $4.406 | SI Trade |
15:39:39 - 06-Jul-26 |
| Buy* | 20 | $4.406 | SI Trade |
15:39:38 - 06-Jul-26 |
| Buy* | 20 | $4.406 | SI Trade |
15:39:37 - 06-Jul-26 |
| Buy* | 20 | $4.406 | SI Trade |
15:39:34 - 06-Jul-26 |
| Buy* | 20 | $4.406 | SI Trade |
15:39:33 - 06-Jul-26 |
| Buy* | 20 | $4.405 | SI Trade |
15:39:32 - 06-Jul-26 |
| Buy* | 18 | $4.405 | SI Trade |
15:39:30 - 06-Jul-26 |
| Buy* | 5,427 | $4.405 | Automatic Execution |
15:39:27 - 06-Jul-26 |
| Sell* | 868 | $4.362 | Automatic Execution |
14:17:48 - 06-Jul-26 |
| Buy* | 681 | $4.367 | Automatic Execution |
14:17:48 - 06-Jul-26 |
| Sell* | 236 | $4.362 | Automatic Execution |
13:02:40 - 06-Jul-26 |
| Buy* | 1 | $4.355 | SI Trade |
10:42:34 - 06-Jul-26 |
| Sell* | 375 | $4.336 | Automatic Execution |
09:26:22 - 06-Jul-26 |
| Sell* | 250 | $4.336 | Automatic Execution |
09:26:22 - 06-Jul-26 |
| Buy* | 125 | $4.333 | Automatic Execution |
08:44:13 - 06-Jul-26 |
| Sell* | 1 | $4.357 | SI Trade |
08:17:20 - 06-Jul-26 |
| Sell* | 17 | $4.365 | Automatic Execution |
08:05:21 - 06-Jul-26 |
| Unknown* | 0 | $4.371 | SI Trade |
08:03:19 - 06-Jul-26 |
| Unknown* | 2 | $4.374626 | SI Trade Currency Conversion |
08:00:00 - 06-Jul-26 |
| Unknown* | 0 | $4.374626 | SI Trade Currency Conversion |
08:00:00 - 06-Jul-26 |
| Unknown* | 3 | $4.374626 | SI Trade Currency Conversion |
08:00:00 - 06-Jul-26 |
| Unknown* | 0 | $4.376 | SI Trade |
08:00:00 - 06-Jul-26 |
| Sell* | 1 | $4.364 | SI Trade |
08:00:00 - 06-Jul-26 |
| Unknown* | 0 | $4.376 | SI Trade |
08:00:00 - 06-Jul-26 |
| Unknown* | 3,060 | $4.366919 | Ordinary Currency Conversion |
15:11:56 - 03-Jul-26 |
| Sell* | 157 | $4.325 | Automatic Execution |
13:28:01 - 03-Jul-26 |
| Buy* | 35 | $4.338 | Automatic Execution |
12:33:13 - 03-Jul-26 |
| Unknown* | 0 | $4.366 | SI Trade |
08:00:01 - 03-Jul-26 |
| Buy* | 125 | $4.30 | Automatic Execution |
14:53:18 - 02-Jul-26 |
| Buy* | 125 | $4.30 | Automatic Execution |
14:53:18 - 02-Jul-26 |
| Unknown* | 0 | $4.278047 | SI Trade Currency Conversion |
14:21:25 - 02-Jul-26 |
| Sell* | 1,423 | $4.278 | Automatic Execution |
14:08:25 - 02-Jul-26 |
| Buy* | 2,433 | $4.282 | Automatic Execution |
14:08:25 - 02-Jul-26 |
| Buy* | 125 | $4.28 | Automatic Execution |
13:28:41 - 02-Jul-26 |
| Buy* | 125 | $4.28 | Automatic Execution |
13:28:41 - 02-Jul-26 |
| Buy* | 125 | $4.28 | Automatic Execution |
13:28:08 - 02-Jul-26 |
| Buy* | 125 | $4.28 | Automatic Execution |
13:28:08 - 02-Jul-26 |
| Buy* | 125 | $4.28 | Automatic Execution |
13:28:08 - 02-Jul-26 |
| Buy* | 125 | $4.278 | Automatic Execution |
13:27:17 - 02-Jul-26 |
| Buy* | 125 | $4.278 | Automatic Execution |
13:27:17 - 02-Jul-26 |
| Buy* | 250 | $4.278 | Automatic Execution |
13:27:17 - 02-Jul-26 |
| Buy* | 250 | $4.278 | Automatic Execution |
13:27:17 - 02-Jul-26 |
| Buy* | 125 | $4.278 | Automatic Execution |
13:27:17 - 02-Jul-26 |
| Buy* | 125 | $4.277 | Automatic Execution |
13:27:08 - 02-Jul-26 |
| Buy* | 125 | $4.277 | Automatic Execution |
13:27:08 - 02-Jul-26 |
| Buy* | 250 | $4.277 | Automatic Execution |
13:27:08 - 02-Jul-26 |
| Sell* | 300 | $4.278 | Automatic Execution |
13:12:08 - 02-Jul-26 |
| Unknown* | 0 | $4.301 | SI Trade |
08:02:24 - 02-Jul-26 |
| Buy* | 7 | $4.299 | SI Trade |
08:00:10 - 02-Jul-26 |
| Buy* | 13 | $4.301 | Automatic Execution |
08:00:08 - 02-Jul-26 |
| Buy* | 4 | $4.301 | SI Trade |
08:00:07 - 02-Jul-26 |
| Unknown* | 0 | $4.303 | SI Trade |
08:00:03 - 02-Jul-26 |
| Buy* | 288 | $4.303 | Suspected BUY Trade |
08:00:02 - 02-Jul-26 |
| Buy* | 185 | $4.324 | Automatic Execution |
16:00:23 - 01-Jul-26 |
| Buy* | 125 | $4.324 | Automatic Execution |
16:00:23 - 01-Jul-26 |
| Sell* | 375 | $4.374 | Automatic Execution |
13:12:04 - 01-Jul-26 |
| Sell* | 750 | $4.374 | Automatic Execution |
13:12:04 - 01-Jul-26 |
| Unknown* | 0 | $4.389 | SI Trade |
08:03:48 - 01-Jul-26 |
| Unknown* | 0 | $4.388 | SI Trade |
08:03:03 - 01-Jul-26 |
| Buy* | 1 | $4.392 | SI Trade |
08:00:02 - 01-Jul-26 |
| Buy* | 600 | $4.433 | Automatic Execution |
14:31:57 - 30-Jun-26 |
| Buy* | 600 | $4.433 | Automatic Execution |
14:31:57 - 30-Jun-26 |
| Sell* | 561 | $4.45 | Automatic Execution |
14:18:16 - 30-Jun-26 |
| Buy* | 3,325 | $4.454 | Automatic Execution |
14:18:15 - 30-Jun-26 |
| Sell* | 863 | $4.402 | Automatic Execution |
12:18:55 - 30-Jun-26 |
| Sell* | 1,500 | $4.409 | Automatic Execution |
11:39:38 - 30-Jun-26 |
| Sell* | 600 | $4.386 | Automatic Execution |
09:19:17 - 30-Jun-26 |
| Buy* | 1,000 | $4.377 | Automatic Execution |
09:06:39 - 30-Jun-26 |
| Unknown* | 0 | $4.366522 | SI Trade Currency Conversion |
08:23:38 - 30-Jun-26 |
| Buy* | 3 | $4.365 | SI Trade |
08:05:42 - 30-Jun-26 |
| Unknown* | 0 | $4.365 | SI Trade |
08:01:04 - 30-Jun-26 |
| Buy* | 6 | $4.361 | SI Trade |
08:00:07 - 30-Jun-26 |
| Buy* | 151 | $4.361 | Automatic Execution |
08:00:04 - 30-Jun-26 |
| Buy* | 136 | $4.364 | SI Trade |
08:00:01 - 30-Jun-26 |
| Unknown* | 7 | $4.360251 | SI Trade Currency Conversion |
08:00:00 - 30-Jun-26 |
| Sell* | 1,666 | $4.376 | Uncrossing Trade |
16:35:22 - 29-Jun-26 |
| Sell* | 600 | $4.359 | Automatic Execution |
15:13:53 - 29-Jun-26 |
| Sell* | 3,819 | $4.358 | Automatic Execution |
14:18:47 - 29-Jun-26 |
| Buy* | 10,523 | $4.362 | Automatic Execution |
14:18:47 - 29-Jun-26 |
| Unknown* | 0 | $4.3536 | OTC Trade |
14:14:55 - 29-Jun-26 |
| Sell* | 3,000 | $4.354 | Automatic Execution |
12:59:48 - 29-Jun-26 |
| Sell* | 3,000 | $4.354 | Automatic Execution |
12:59:48 - 29-Jun-26 |
| Buy* | 600 | $4.351 | Automatic Execution |
12:31:17 - 29-Jun-26 |
| Buy* | 1,800 | $4.351 | Automatic Execution |
12:31:17 - 29-Jun-26 |
| Buy* | 1,800 | $4.351 | Automatic Execution |
12:31:17 - 29-Jun-26 |
| Buy* | 3 | $4.393 | SI Trade |
10:51:23 - 29-Jun-26 |
| Sell* | 10 | $4.366 | SI Trade |
08:20:28 - 29-Jun-26 |
| Unknown* | 0 | $4.376 | SI Trade |
08:02:51 - 29-Jun-26 |
| Unknown* | 0 | $4.377 | SI Trade |
08:01:44 - 29-Jun-26 |
| Sell* | 2 | $4.374 | SI Trade |
08:01:11 - 29-Jun-26 |
| Unknown* | 0 | $4.378 | SI Trade |
08:00:00 - 29-Jun-26 |
| Unknown* | 0 | $4.378 | SI Trade |
08:00:00 - 29-Jun-26 |
| Buy* | 19 | $4.378 | SI Trade |
08:00:00 - 29-Jun-26 |
| Unknown* | 0 | $4.36622 | SI Trade Currency Conversion |
08:00:00 - 29-Jun-26 |
| Unknown* | 0 | $4.36622 | SI Trade Currency Conversion |
08:00:00 - 29-Jun-26 |
| Sell* | 1,962 | $4.323 | Uncrossing Trade |
16:35:23 - 26-Jun-26 |
| Buy* | 500 | $4.347 | Automatic Execution |
14:57:12 - 26-Jun-26 |
| Buy* | 500 | $4.40 | Automatic Execution |
14:19:18 - 26-Jun-26 |
| Buy* | 1,000 | $4.40 | Automatic Execution |
14:19:18 - 26-Jun-26 |
| Sell* | 2,780 | $4.395 | Automatic Execution |
14:19:03 - 26-Jun-26 |
| Buy* | 5,189 | $4.401 | Automatic Execution |
14:19:02 - 26-Jun-26 |
| Sell* | 68 | $4.384 | Automatic Execution |
12:40:45 - 26-Jun-26 |
| Unknown* | 0 | $4.375 | OTC Trade |
12:24:56 - 26-Jun-26 |
| Unknown* | 0 | $4.346 | SI Trade |
11:22:34 - 26-Jun-26 |
| Buy* | 3,009 | $4.35749 | Ordinary |
10:33:07 - 26-Jun-26 |
| Unknown* | 51 | $4.324426 | SI Trade Currency Conversion |
09:30:03 - 26-Jun-26 |
| Sell* | 1,000 | $4.386 | Automatic Execution |
09:11:40 - 26-Jun-26 |
| Unknown* | 3 | $4.377835 | SI Trade Currency Conversion |
08:50:55 - 26-Jun-26 |
| Unknown* | 9 | $4.40738 | SI Trade Currency Conversion |
08:04:28 - 26-Jun-26 |
| Unknown* | 0 | $4.413 | SI Trade |
08:02:42 - 26-Jun-26 |
| Buy* | 8 | $4.41 | SI Trade |
08:00:25 - 26-Jun-26 |
| Sell* | 8 | $4.41 | SI Trade |
08:00:02 - 26-Jun-26 |
| Unknown* | 51 | $4.42854 | SI Trade Currency Conversion |
16:07:34 - 25-Jun-26 |
| Sell* | 2,135 | $4.406 | Automatic Execution |
15:33:56 - 25-Jun-26 |
| Sell* | 25,933 | $4.406 | Automatic Execution |
15:33:54 - 25-Jun-26 |
| Sell* | 900 | $4.406 | Automatic Execution |
15:33:40 - 25-Jun-26 |
| Sell* | 600 | $4.406 | Automatic Execution |
15:33:39 - 25-Jun-26 |
| Buy* | 300 | $4.413 | Automatic Execution |
15:30:02 - 25-Jun-26 |
| Buy* | 300 | $4.413 | Automatic Execution |
15:30:02 - 25-Jun-26 |
| Buy* | 300 | $4.413 | Automatic Execution |
15:30:02 - 25-Jun-26 |
| Buy* | 300 | $4.413 | Automatic Execution |
15:30:02 - 25-Jun-26 |
| Buy* | 300 | $4.413 | Automatic Execution |
15:30:02 - 25-Jun-26 |
| Sell* | 1,200 | $4.374 | Automatic Execution |
14:30:03 - 25-Jun-26 |
| Buy* | 5,374 | $4.386 | Automatic Execution |
14:18:31 - 25-Jun-26 |
| Unknown* | 0 | $4.461843 | SI Trade |
14:06:19 - 25-Jun-26 |
| Sell* | 250 | $4.345 | SI Trade |
11:08:00 - 25-Jun-26 |
| Buy* | 9 | $4.348 | SI Trade |
10:05:33 - 25-Jun-26 |
| Buy* | 1 | $4.354 | SI Trade |
08:21:21 - 25-Jun-26 |
| Unknown* | 0 | $4.336 | SI Trade |
08:01:07 - 25-Jun-26 |
| Buy* | 667 | $4.338 | Suspected BUY Trade |
08:00:27 - 25-Jun-26 |
| Sell* | 7,000 | $4.349 | Automatic Execution |
15:39:52 - 24-Jun-26 |
| Sell* | 6,433 | $4.349 | Automatic Execution |
15:37:46 - 24-Jun-26 |
| Sell* | 7,460 | $4.349 | Automatic Execution |
15:37:46 - 24-Jun-26 |
| Sell* | 6,107 | $4.349 | Automatic Execution |
15:37:46 - 24-Jun-26 |
| Sell* | 10,800 | $4.349 | Automatic Execution |
15:37:46 - 24-Jun-26 |
| Sell* | 1,510 | $4.348 | Automatic Execution |
15:37:05 - 24-Jun-26 |
| Sell* | 1,000 | $4.349 | Automatic Execution |
15:30:56 - 24-Jun-26 |
| Sell* | 574 | $4.35 | Automatic Execution |
14:08:54 - 24-Jun-26 |
| Sell* | 986 | $4.359 | Automatic Execution |
14:06:16 - 24-Jun-26 |
| Buy* | 3,722 | $4.364 | Automatic Execution |
14:06:16 - 24-Jun-26 |
| Unknown* | 0 | $4.365537 | SI Trade |
13:43:56 - 24-Jun-26 |
| Sell* | 300 | $4.381 | Automatic Execution |
12:51:13 - 24-Jun-26 |
| Sell* | 300 | $4.381 | Automatic Execution |
12:51:13 - 24-Jun-26 |
| Sell* | 1,200 | $4.381 | Automatic Execution |
12:51:13 - 24-Jun-26 |
| Buy* | 1 | $4.411 | SI Trade |
11:40:27 - 24-Jun-26 |
| Sell* | 16,515 | $4.412 | Ordinary |
11:37:56 - 24-Jun-26 |
| Unknown* | 0 | $4.431 | SI Trade |
08:01:27 - 24-Jun-26 |
| Sell* | 1,787 | $4.436 | Uncrossing Trade |
16:35:27 - 23-Jun-26 |
| Sell* | 6,064 | $4.45317 | Ordinary |
16:27:03 - 23-Jun-26 |
| Unknown* | 40 | $4.478389 | SI Trade Currency Conversion |
16:21:45 - 23-Jun-26 |
| Sell* | 787 | $4.459 | Automatic Execution |
14:06:57 - 23-Jun-26 |
| Unknown* | 0 | $4.47 | SI Trade |
12:54:25 - 23-Jun-26 |
| Buy* | 12,193 | $4.478 | Automatic Execution |
12:20:55 - 23-Jun-26 |
| Sell* | 3,545 | $4.478 | Automatic Execution |
12:20:55 - 23-Jun-26 |
| Sell* | 300 | $4.478 | Automatic Execution |
12:20:55 - 23-Jun-26 |
| Sell* | 300 | $4.478 | Automatic Execution |
12:20:55 - 23-Jun-26 |
| Sell* | 300 | $4.478 | Automatic Execution |
12:20:55 - 23-Jun-26 |
| Sell* | 300 | $4.478 | Automatic Execution |
12:20:55 - 23-Jun-26 |
| Sell* | 300 | $4.478 | Automatic Execution |
12:20:55 - 23-Jun-26 |
| Buy* | 15,672 | $4.478 | Automatic Execution |
12:20:55 - 23-Jun-26 |
| Sell* | 5,045 | $4.478 | Automatic Execution |
12:20:55 - 23-Jun-26 |
| Sell* | 296 | $4.478 | Automatic Execution |
12:20:55 - 23-Jun-26 |
| Sell* | 300 | $4.478 | Automatic Execution |
12:20:29 - 23-Jun-26 |
| Sell* | 3,249 | $4.478 | Automatic Execution |
12:20:29 - 23-Jun-26 |
| Sell* | 1,200 | $4.478 | Automatic Execution |
12:20:29 - 23-Jun-26 |
| Sell* | 56 | $4.476 | Automatic Execution |
12:02:43 - 23-Jun-26 |
| Sell* | 1,500 | $4.476 | Automatic Execution |
12:02:43 - 23-Jun-26 |
| Unknown* | 40 | $4.483531 | SI Trade Currency Conversion |
09:55:22 - 23-Jun-26 |
| Buy* | 1,500 | $4.463 | Automatic Execution |
09:03:00 - 23-Jun-26 |
| Unknown* | 0 | $4.451 | SI Trade |
08:01:22 - 23-Jun-26 |
| Unknown* | 8 | $4.455538 | SI Trade Currency Conversion |
08:00:00 - 23-Jun-26 |
| Unknown* | 5 | $4.455538 | SI Trade Currency Conversion |
08:00:00 - 23-Jun-26 |
| Sell* | 3,491 | $4.491 | Uncrossing Trade |
16:35:07 - 22-Jun-26 |