| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,787 | $5.55 | Uncrossing Trade |
16:35:04 - 21-May-26 |
| Buy* | 175 | $5.5025 | Automatic Execution |
14:54:50 - 21-May-26 |
| Buy* | 175 | $5.5025 | Automatic Execution |
14:54:50 - 21-May-26 |
| Buy* | 175 | $5.5025 | Automatic Execution |
14:54:50 - 21-May-26 |
| Buy* | 175 | $5.5025 | Automatic Execution |
14:54:50 - 21-May-26 |
| Buy* | 175 | $5.5025 | Automatic Execution |
14:54:50 - 21-May-26 |
| Buy* | 175 | $5.5025 | Automatic Execution |
14:54:50 - 21-May-26 |
| Buy* | 175 | $5.5025 | Automatic Execution |
14:54:50 - 21-May-26 |
| Buy* | 175 | $5.5025 | Automatic Execution |
14:54:50 - 21-May-26 |
| Buy* | 525 | $5.555 | Automatic Execution |
14:52:01 - 21-May-26 |
| Buy* | 1,400 | $5.555 | Automatic Execution |
14:52:01 - 21-May-26 |
| Buy* | 175 | $5.555 | Automatic Execution |
14:52:01 - 21-May-26 |
| Buy* | 700 | $5.555 | Automatic Execution |
14:52:01 - 21-May-26 |
| Buy* | 1,400 | $5.555 | Automatic Execution |
14:52:01 - 21-May-26 |
| Sell* | 4,334 | $5.5625 | Automatic Execution |
14:51:59 - 21-May-26 |
| Sell* | 4,334 | $5.5625 | Automatic Execution |
14:51:59 - 21-May-26 |
| Sell* | 3,706 | $5.5325 | Automatic Execution |
14:07:46 - 21-May-26 |
| Buy* | 1,750 | $5.535 | Automatic Execution |
14:07:46 - 21-May-26 |
| Sell* | 13,648 | $5.53 | Automatic Execution |
13:33:06 - 21-May-26 |
| Buy* | 34 | $5.5125 | Automatic Execution |
12:30:12 - 21-May-26 |
| Sell* | 120 | $5.5075 | Automatic Execution |
12:30:12 - 21-May-26 |
| Sell* | 6,663 | $5.52 | Automatic Execution |
12:21:20 - 21-May-26 |
| Sell* | 6,663 | $5.52 | Automatic Execution |
12:21:20 - 21-May-26 |
| Sell* | 175 | $5.48 | Automatic Execution |
11:27:04 - 21-May-26 |
| Sell* | 175 | $5.48 | Automatic Execution |
11:27:04 - 21-May-26 |
| Sell* | 175 | $5.48 | Automatic Execution |
11:27:04 - 21-May-26 |
| Sell* | 175 | $5.48 | Automatic Execution |
11:27:04 - 21-May-26 |
| Sell* | 175 | $5.48 | Automatic Execution |
11:27:04 - 21-May-26 |
| Sell* | 175 | $5.48 | Automatic Execution |
11:27:02 - 21-May-26 |
| Sell* | 175 | $5.48 | Automatic Execution |
11:27:02 - 21-May-26 |
| Sell* | 350 | $5.48 | Automatic Execution |
11:27:01 - 21-May-26 |
| Sell* | 350 | $5.48 | Automatic Execution |
11:27:01 - 21-May-26 |
| Buy* | 350 | $5.4575 | Automatic Execution |
11:26:15 - 21-May-26 |
| Buy* | 350 | $5.4575 | Automatic Execution |
11:26:15 - 21-May-26 |
| Sell* | 24 | $5.4075 | SI Trade |
11:24:52 - 21-May-26 |
| Unknown* | 45 | $5.392883 | SI Trade Currency Conversion |
10:47:15 - 21-May-26 |
| Unknown* | 114 | $5.39695 | SI Trade Currency Conversion |
10:46:49 - 21-May-26 |
| Sell* | 400 | $5.4075 | SI Trade |
10:07:18 - 21-May-26 |
| Unknown* | 50 | $5.409734 | SI Trade Currency Conversion |
10:06:00 - 21-May-26 |
| Sell* | 347 | $5.4225 | SI Trade |
10:05:10 - 21-May-26 |
| Sell* | 744 | $5.4225 | SI Trade |
10:03:54 - 21-May-26 |
| Sell* | 744 | $5.4225 | SI Trade |
10:03:32 - 21-May-26 |
| Buy* | 175 | $5.4475 | Automatic Execution |
09:29:34 - 21-May-26 |
| Buy* | 175 | $5.4475 | Automatic Execution |
09:29:34 - 21-May-26 |
| Buy* | 175 | $5.4475 | Automatic Execution |
09:29:34 - 21-May-26 |
| Buy* | 175 | $5.4475 | Automatic Execution |
09:29:34 - 21-May-26 |
| Buy* | 175 | $5.4475 | Automatic Execution |
09:29:34 - 21-May-26 |
| Buy* | 350 | $5.4475 | Automatic Execution |
09:29:34 - 21-May-26 |
| Buy* | 350 | $5.45 | Automatic Execution |
09:29:09 - 21-May-26 |
| Buy* | 350 | $5.45 | Automatic Execution |
09:29:09 - 21-May-26 |
| Buy* | 175 | $5.455 | Automatic Execution |
09:29:02 - 21-May-26 |
| Buy* | 350 | $5.455 | Automatic Execution |
09:29:02 - 21-May-26 |
| Sell* | 1,693 | $5.4675 | Automatic Execution |
09:01:54 - 21-May-26 |
| Sell* | 13,648 | $5.4675 | Automatic Execution |
09:01:54 - 21-May-26 |
| Sell* | 13,648 | $5.47 | Automatic Execution |
08:39:53 - 21-May-26 |
| Sell* | 5,581 | $5.47 | Automatic Execution |
08:39:53 - 21-May-26 |
| Sell* | 12,935 | $5.47 | Automatic Execution |
08:39:53 - 21-May-26 |
| Sell* | 148 | $5.48 | Automatic Execution |
08:32:18 - 21-May-26 |
| Buy* | 175 | $5.4925 | Automatic Execution |
08:26:14 - 21-May-26 |
| Buy* | 175 | $5.4925 | Automatic Execution |
08:26:14 - 21-May-26 |
| Unknown* | 0 | $5.495 | SI Trade |
08:25:28 - 21-May-26 |
| Unknown* | 1 | $5.499218 | SI Trade Currency Conversion |
08:04:23 - 21-May-26 |
| Sell* | 7,396 | $5.4925 | SI Trade |
08:04:21 - 21-May-26 |
| Sell* | 14,847 | $5.4875 | Uncrossing Trade |
08:00:10 - 21-May-26 |
| Sell* | 150 | $5.50 | Automatic Execution |
16:28:11 - 20-May-26 |
| Buy* | 150 | $5.4625 | Automatic Execution |
16:23:02 - 20-May-26 |
| Sell* | 1,350 | $5.4575 | Automatic Execution |
16:20:27 - 20-May-26 |
| Sell* | 1,650 | $5.4575 | Automatic Execution |
16:20:27 - 20-May-26 |
| Buy* | 150 | $5.39 | Automatic Execution |
16:16:32 - 20-May-26 |
| Buy* | 900 | $5.39 | Automatic Execution |
16:16:32 - 20-May-26 |
| Buy* | 150 | $5.39 | Automatic Execution |
16:16:32 - 20-May-26 |
| Buy* | 150 | $5.39 | Automatic Execution |
16:16:32 - 20-May-26 |
| Buy* | 600 | $5.39 | Automatic Execution |
16:16:32 - 20-May-26 |
| Buy* | 150 | $5.39 | Automatic Execution |
16:16:32 - 20-May-26 |
| Buy* | 150 | $5.39 | Automatic Execution |
16:16:32 - 20-May-26 |
| Buy* | 150 | $5.39 | Automatic Execution |
16:16:32 - 20-May-26 |
| Buy* | 150 | $5.40 | Automatic Execution |
16:16:30 - 20-May-26 |
| Buy* | 150 | $5.40 | Automatic Execution |
16:16:30 - 20-May-26 |
| Buy* | 6,507 | $5.40 | Automatic Execution |
16:16:23 - 20-May-26 |
| Buy* | 13,221 | $5.40 | Automatic Execution |
16:16:23 - 20-May-26 |
| Unknown* | 58 | $5.537458 | SI Trade Currency Conversion |
15:51:44 - 20-May-26 |
| Buy* | 150 | $5.5325 | Automatic Execution |
15:45:35 - 20-May-26 |
| Sell* | 900 | $5.53 | Automatic Execution |
15:35:49 - 20-May-26 |
| Buy* | 400 | $5.52071 | Ordinary |
15:34:24 - 20-May-26 |
| Buy* | 486 | $5.5125 | SI Trade |
15:32:06 - 20-May-26 |
| Sell* | 727 | $5.53 | SI Trade |
15:30:55 - 20-May-26 |
| Unknown* | 50 | $5.5508 | SI Trade Currency Conversion |
15:24:29 - 20-May-26 |
| Sell* | 320 | $5.6225 | SI Trade |
14:39:33 - 20-May-26 |
| Buy* | 6,443 | $5.595 | Automatic Execution |
14:11:46 - 20-May-26 |
| Sell* | 5,457 | $5.59 | Automatic Execution |
14:11:46 - 20-May-26 |
| Sell* | 2,970 | $5.62 | SI Trade |
12:30:40 - 20-May-26 |
| Buy* | 150 | $5.585 | Automatic Execution |
11:36:10 - 20-May-26 |
| Buy* | 150 | $5.585 | Automatic Execution |
11:36:10 - 20-May-26 |
| Sell* | 3 | $5.6175 | SI Trade |
11:12:37 - 20-May-26 |
| Buy* | 300 | $5.605 | Automatic Execution |
09:56:04 - 20-May-26 |
| Unknown* | 0 | $5.67 | SI Trade |
08:22:41 - 20-May-26 |
| Buy* | 54 | $5.6625 | Automatic Execution |
08:09:31 - 20-May-26 |
| Buy* | 300 | $5.6625 | Automatic Execution |
08:09:31 - 20-May-26 |
| Unknown* | 449 | $5.6725 | SI Trade |
06:08:03 - 20-May-26 |
| Unknown* | 16 | $5.6725 | SI Trade |
06:08:02 - 20-May-26 |
| Unknown* | 214 | $5.677258 | SI Trade Currency Conversion |
06:04:08 - 20-May-26 |
| Unknown* | 29 | $5.677258 | SI Trade Currency Conversion |
06:04:08 - 20-May-26 |
| Sell* | 3,580 | $5.6725 | Uncrossing Trade |
16:35:23 - 19-May-26 |
| Buy* | 4,686 | $5.6725 | SI Trade |
16:14:26 - 19-May-26 |
| Buy* | 4,686 | $5.67 | Ordinary |
16:12:47 - 19-May-26 |
| Unknown* | 0 | $5.696 | SI Trade Currency Conversion |
16:11:56 - 19-May-26 |
| Unknown* | 0 | $5.674457 | SI Trade Currency Conversion |
15:36:13 - 19-May-26 |
| Unknown* | 6 | $5.674457 | SI Trade Currency Conversion |
15:35:44 - 19-May-26 |
| Unknown* | 20 | $5.672711 | SI Trade Currency Conversion |
15:35:12 - 19-May-26 |
| Unknown* | 1,656 | $5.671117 | Ordinary Currency Conversion |
15:32:55 - 19-May-26 |
| Unknown* | 3,076 | $5.670513 | Ordinary Currency Conversion |
15:32:10 - 19-May-26 |
| Buy* | 150 | $5.6425 | Automatic Execution |
15:04:46 - 19-May-26 |
| Buy* | 300 | $5.6425 | Automatic Execution |
15:04:46 - 19-May-26 |
| Buy* | 150 | $5.6425 | Automatic Execution |
15:04:46 - 19-May-26 |
| Unknown* | 24 | $5.673293 | SI Trade Currency Conversion |
14:57:47 - 19-May-26 |
| Unknown* | 63 | $5.673875 | SI Trade Currency Conversion |
14:57:35 - 19-May-26 |
| Buy* | 150 | $5.66 | Automatic Execution |
14:55:52 - 19-May-26 |
| Buy* | 150 | $5.66 | Automatic Execution |
14:55:52 - 19-May-26 |
| Buy* | 150 | $5.685 | Automatic Execution |
14:49:03 - 19-May-26 |
| Buy* | 300 | $5.685 | Automatic Execution |
14:49:03 - 19-May-26 |
| Unknown* | 24 | $5.725112 | SI Trade Currency Conversion |
14:25:35 - 19-May-26 |
| Unknown* | 31 | $5.726859 | SI Trade Currency Conversion |
14:25:28 - 19-May-26 |
| Unknown* | 32 | $5.719872 | SI Trade Currency Conversion |
14:25:21 - 19-May-26 |
| Sell* | 1,483 | $5.645 | Automatic Execution |
14:04:12 - 19-May-26 |
| Sell* | 4,810 | $5.645 | Automatic Execution |
14:04:12 - 19-May-26 |
| Unknown* | 15 | $5.677951 | SI Trade Currency Conversion |
13:15:13 - 19-May-26 |
| Unknown* | 30 | $5.675622 | SI Trade Currency Conversion |
13:12:38 - 19-May-26 |
| Sell* | 312 | $5.64 | SI Trade |
11:40:09 - 19-May-26 |
| Buy* | 8,186 | $5.64467 | Ordinary |
11:12:37 - 19-May-26 |
| Unknown* | 54 | $5.644763 | SI Trade Currency Conversion |
08:51:45 - 19-May-26 |
| Unknown* | 62 | $5.643599 | SI Trade Currency Conversion |
08:51:39 - 19-May-26 |
| Unknown* | 62 | $5.643017 | SI Trade Currency Conversion |
08:51:29 - 19-May-26 |
| Buy* | 900 | $5.665 | Automatic Execution |
08:30:29 - 19-May-26 |
| Sell* | 45 | $5.665 | Uncrossing Trade |
16:35:27 - 18-May-26 |
| Sell* | 2,980 | $5.6675 | SI Trade |
16:20:32 - 18-May-26 |
| Unknown* | 28 | $5.657802 | SI Trade Currency Conversion |
16:16:19 - 18-May-26 |
| Unknown* | 30 | $5.657221 | SI Trade Currency Conversion |
16:16:14 - 18-May-26 |
| Unknown* | 30 | $5.657802 | SI Trade Currency Conversion |
16:16:06 - 18-May-26 |
| Sell* | 7,374 | $5.63 | Automatic Execution |
15:40:52 - 18-May-26 |
| Sell* | 6,170 | $5.63 | Automatic Execution |
15:40:52 - 18-May-26 |
| Unknown* | 27 | $5.574138 | SI Trade Currency Conversion |
15:09:27 - 18-May-26 |
| Unknown* | 31 | $5.576462 | SI Trade Currency Conversion |
15:09:25 - 18-May-26 |
| Unknown* | 31 | $5.576462 | SI Trade Currency Conversion |
15:09:16 - 18-May-26 |
| Buy* | 1,700 | $5.585 | Automatic Execution |
15:06:05 - 18-May-26 |
| Buy* | 13,544 | $5.575 | Automatic Execution |
15:05:53 - 18-May-26 |
| Sell* | 207 | $5.5425 | Automatic Execution |
14:16:47 - 18-May-26 |
| Unknown* | 36 | $5.489893 | SI Trade Currency Conversion |
13:49:40 - 18-May-26 |
| Unknown* | 60 | $5.48815 | SI Trade Currency Conversion |
13:49:30 - 18-May-26 |
| Unknown* | 84 | $5.486407 | SI Trade Currency Conversion |
13:49:30 - 18-May-26 |
| Buy* | 100 | $5.595 | Automatic Execution |
13:34:44 - 18-May-26 |
| Buy* | 200 | $5.595 | Automatic Execution |
13:34:44 - 18-May-26 |
| Buy* | 100 | $5.595 | Automatic Execution |
13:34:44 - 18-May-26 |
| Buy* | 100 | $5.595 | Automatic Execution |
13:34:44 - 18-May-26 |
| Buy* | 2,000 | $5.595 | Automatic Execution |
13:34:44 - 18-May-26 |
| Buy* | 100 | $5.595 | Automatic Execution |
13:34:44 - 18-May-26 |
| Buy* | 2,000 | $5.595 | Automatic Execution |
13:34:44 - 18-May-26 |
| Sell* | 100 | $5.5775 | Automatic Execution |
12:43:15 - 18-May-26 |
| Sell* | 100 | $5.5775 | Automatic Execution |
12:43:15 - 18-May-26 |
| Sell* | 100 | $5.5775 | Automatic Execution |
12:43:15 - 18-May-26 |
| Sell* | 100 | $5.5775 | Automatic Execution |
12:43:15 - 18-May-26 |
| Sell* | 100 | $5.6025 | Automatic Execution |
12:40:11 - 18-May-26 |
| Sell* | 200 | $5.6025 | Automatic Execution |
12:40:11 - 18-May-26 |
| Sell* | 100 | $5.6025 | Automatic Execution |
12:40:11 - 18-May-26 |
| Sell* | 100 | $5.6025 | Automatic Execution |
12:40:11 - 18-May-26 |
| Sell* | 1,000 | $5.6025 | Automatic Execution |
12:40:11 - 18-May-26 |
| Sell* | 700 | $5.6025 | Automatic Execution |
12:40:11 - 18-May-26 |
| Sell* | 13,544 | $5.5875 | Automatic Execution |
12:39:23 - 18-May-26 |
| Buy* | 100 | $5.6725 | Automatic Execution |
12:10:28 - 18-May-26 |
| Buy* | 100 | $5.6725 | Automatic Execution |
12:10:28 - 18-May-26 |
| Buy* | 100 | $5.6725 | Automatic Execution |
12:10:28 - 18-May-26 |
| Buy* | 100 | $5.6725 | Automatic Execution |
12:10:28 - 18-May-26 |
| Buy* | 100 | $5.6775 | Automatic Execution |
12:10:20 - 18-May-26 |
| Buy* | 100 | $5.6775 | Automatic Execution |
12:10:20 - 18-May-26 |
| Buy* | 100 | $5.6775 | Automatic Execution |
12:10:20 - 18-May-26 |
| Buy* | 100 | $5.6775 | Automatic Execution |
12:10:20 - 18-May-26 |
| Buy* | 300 | $5.6775 | Automatic Execution |
12:10:20 - 18-May-26 |
| Buy* | 100 | $5.6775 | Automatic Execution |
12:10:20 - 18-May-26 |
| Buy* | 100 | $5.6775 | Automatic Execution |
12:10:20 - 18-May-26 |
| Buy* | 200 | $5.6775 | Automatic Execution |
12:10:20 - 18-May-26 |
| Sell* | 840 | $5.65 | Automatic Execution |
12:02:17 - 18-May-26 |
| Buy* | 25 | $5.6225 | Automatic Execution |
10:35:54 - 18-May-26 |
| Sell* | 343 | $5.625 | Automatic Execution |
09:44:24 - 18-May-26 |
| Sell* | 600 | $5.625 | Automatic Execution |
09:44:24 - 18-May-26 |
| Unknown* | 943 | $5.625 | Ordinary |
09:43:50 - 18-May-26 |
| Unknown* | 1,041 | $5.602607 | SI Trade Currency Conversion |
08:45:25 - 18-May-26 |
| Unknown* | 23 | $5.601445 | SI Trade Currency Conversion |
08:36:44 - 18-May-26 |
| Unknown* | 31 | $5.597378 | SI Trade Currency Conversion |
08:36:38 - 18-May-26 |
| Unknown* | 35 | $5.597959 | SI Trade Currency Conversion |
08:36:31 - 18-May-26 |
| Buy* | 1,500 | $5.645 | Automatic Execution |
08:21:46 - 18-May-26 |
| Buy* | 1,500 | $5.6449 | Ordinary |
08:21:33 - 18-May-26 |
| Buy* | 1,500 | $5.645 | Automatic Execution |
08:21:33 - 18-May-26 |
| Buy* | 1,500 | $5.64485 | Ordinary |
08:20:24 - 18-May-26 |
| Unknown* | 11 | $5.634562 | SI Trade Currency Conversion |
08:09:50 - 18-May-26 |
| Unknown* | 18 | $5.632238 | SI Trade Currency Conversion |
08:05:38 - 18-May-26 |
| Buy* | 21 | $5.6575 | SI Trade |
08:00:00 - 18-May-26 |
| Unknown* | 0 | $5.6575 | SI Trade |
08:00:00 - 18-May-26 |
| Unknown* | 0 | $5.643277 | SI Trade Currency Conversion |
08:00:00 - 18-May-26 |
| Sell* | 4 | $5.5375 | Uncrossing Trade |
16:35:21 - 15-May-26 |
| Buy* | 300 | $5.5475 | Automatic Execution |
15:58:40 - 15-May-26 |
| Buy* | 3,345 | $5.52959 | Ordinary |
14:49:04 - 15-May-26 |