Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

WisdomTree Broad Commodities (AIGC) Share Price

Price $16.57 on 21-05-2026 at 17:15:08
Change $0.072 0.43%
Buy $16.68
Sell $16.66
Last Trade: Unknown 0.00 at $16.687
Day's Volume: 2,917
Last Close: $16.67
Open: $16.567
ISIN: GB00B15KY989
Day's Range $16.567 - $16.571
52wk Range: $11.3675 - $16.94
Market Capitalisation: $N/A
VWAP: $16.56983
Shares in Issue: N/A

Sector:

WisdomTree Broad Commodities (AIGC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $16.687 SI Trade
14:48:53 - 21-May-26
Buy* 2,135 $16.57 Automatic Execution
11:37:09 - 21-May-26
Buy* 611 $16.57 Automatic Execution
11:37:09 - 21-May-26
Buy* 2 $16.552 SI Trade
08:39:43 - 21-May-26
Unknown* 0 $16.612 SI Trade
08:30:20 - 21-May-26
Buy* 21 $16.571 Automatic Execution
08:29:45 - 21-May-26
Sell* 1 $16.544 SI Trade
08:21:44 - 21-May-26
Unknown* 0 $16.54995 SI Trade
Currency Conversion
08:02:00 - 21-May-26
Unknown* 0 $16.54995 SI Trade
Currency Conversion
08:02:00 - 21-May-26
Buy* 147 $16.567 Suspected BUY Trade
08:00:13 - 21-May-26
See more WisdomTree Broad Commodities trades

WisdomTree Broad Commodities (AIGC) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 16.737 16.769 16.737 16.598 2,213
19th May 2026 (Tue) 16.872 16.901 16.799 16.835 4,172
18th May 2026 (Mon) 16.767 16.79 16.759 16.852 1,860
15th May 2026 (Fri) 16.636 16.712 16.636 16.672 2,486
14th May 2026 (Thu) 16.829 16.829 16.715 16.649 320
13th May 2026 (Wed) 16.863 16.94 16.863 16.962 5,233
12th May 2026 (Tue) 16.764 16.843 16.764 16.831 7,419
11th May 2026 (Mon) 16.502 16.547 16.502 16.623 640
8th May 2026 (Fri) 16.22 16.262 16.215 16.3085 2,164
7th May 2026 (Thu) 16.245 16.247 16.144 16.102 31
6th May 2026 (Wed) 16.655 16.69 16.029 16.241 950
5th May 2026 (Tue) 16.757 16.788 16.757 16.6665 1,403
4th May 2026 (Mon) 16.548 16.548 16.548 16.548 0
1st May 2026 (Fri) 16.675 16.675 16.46 16.548 4,258
30th Apr 2026 (Thu) 16.691 16.691 16.512 16.625 7,976
29th Apr 2026 (Wed) 16.318 16.472 16.318 16.512 4,045
28th Apr 2026 (Tue) 16.22 16.255 16.20 16.2065 24
27th Apr 2026 (Mon) 16.148 16.198 16.148 16.1855 6,464
24th Apr 2026 (Fri) 16.124 16.124 16.124 16.0395 13
23rd Apr 2026 (Thu) 15.959 15.967 15.946 15.9645 12
22nd Apr 2026 (Wed) 15.919 15.92 15.919 15.9475 5,684
21st Apr 2026 (Tue) 15.559 15.651 15.559 15.727 698
See more WisdomTree Broad Commodities price history

WisdomTree Broad Commodities (AIGC) Regulatory News

Date Source Headline
19th Sep 2008 1:15 pm RNS Redemp Commod Securities
19th Sep 2008 1:15 pm RNS Redemp Commod Securities
19th Sep 2008 1:10 pm RNS Issue Commod Securities
19th Sep 2008 11:34 am RNS Amended ETFS Commodity and AIG Update 19.09.2008
19th Sep 2008 10:58 am RNS ETFS Commodity Secs and AIG Update 19-09-2008
18th Sep 2008 5:47 pm RNS Redemption of Securities
18th Sep 2008 5:42 pm RNS Issue of Securities
18th Sep 2008 5:38 pm RNS Redemption of Securities
18th Sep 2008 12:10 pm RNS ETFS Commodity Secs and AIG Update 18-09-2008
18th Sep 2008 11:01 am RNS Issue Commod Securities
See more WisdomTree Broad Commodities regulatory news
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered