Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

WisdomTree Broad Commodities (AIGC) Share Price

Price $13.888 on 06-02-2026 at 19:30:05
Change $0.193 1.41%
Buy $13.885
Sell $13.872
Last Trade: Buy 1.00 at $13.888
Day's Volume: 137
Last Close: $13.8785
Open: $13.699
ISIN: GB00B15KY989
Day's Range $13.699 - $13.888
52wk Range: $11.015 - $14.774
Market Capitalisation: $N/A
VWAP: $13.78493
Shares in Issue: N/A

Sector:

WisdomTree Broad Commodities (AIGC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 $13.888 SI Trade
15:41:00 - 06-Feb-26
Buy* 3 $13.888 Automatic Execution
15:40:59 - 06-Feb-26
Buy* 2 $13.886 SI Trade
15:40:59 - 06-Feb-26
Buy* 3 $13.886 Automatic Execution
15:40:59 - 06-Feb-26
Buy* 3 $13.888 SI Trade
15:40:59 - 06-Feb-26
Buy* 48 $13.886 Automatic Execution
15:40:56 - 06-Feb-26
Unknown* 0 $13.776 SI Trade
11:42:25 - 06-Feb-26
Buy* 3 $13.776 Automatic Execution
11:42:25 - 06-Feb-26
Buy* 4 $13.776 SI Trade
11:42:24 - 06-Feb-26
Unknown* 0 $13.76 SI Trade
08:41:47 - 06-Feb-26
See more WisdomTree Broad Commodities trades

WisdomTree Broad Commodities (AIGC) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 13.699 13.888 13.699 13.8785 137
5th Feb 2026 (Thu) 13.664 13.741 13.664 13.6855 2,845
4th Feb 2026 (Wed) 13.859 13.859 13.859 13.8215 198
3rd Feb 2026 (Tue) 13.69 13.767 13.69 13.8175 141
2nd Feb 2026 (Mon) 13.564 13.60 13.564 13.535 5,489
30th Jan 2026 (Fri) 14.311 14.311 14.311 14.3615 8,880
29th Jan 2026 (Thu) 14.774 14.774 14.346 14.4455 12,371
28th Jan 2026 (Wed) 14.361 14.372 14.353 14.3905 17,810
27th Jan 2026 (Tue) 14.1255 14.1695 14.1255 14.1695 600
26th Jan 2026 (Mon) 14.179 14.179 14.12 14.1255 496
23rd Jan 2026 (Fri) 13.766 13.945 13.766 13.9475 2,431
22nd Jan 2026 (Thu) 13.70 13.78 13.70 13.778 177
21st Jan 2026 (Wed) 13.5185 13.684 13.5185 13.684 478
20th Jan 2026 (Tue) 13.427 13.427 13.427 13.5185 331
19th Jan 2026 (Mon) 13.423 13.423 13.423 13.446 11,952
16th Jan 2026 (Fri) 13.293 13.293 13.253 13.258 1,109
15th Jan 2026 (Thu) 13.299 13.299 13.299 13.278 36
14th Jan 2026 (Wed) 13.388 13.388 13.388 13.388 2,215
13th Jan 2026 (Tue) 13.271 13.37 13.271 13.3685 26,829
12th Jan 2026 (Mon) 13.264 13.299 13.253 13.32 1,384
9th Jan 2026 (Fri) 13.057 13.138 13.057 13.149 7,333
8th Jan 2026 (Thu) 12.96 12.96 12.909 12.9795 2,913
7th Jan 2026 (Wed) 13.096 13.10 12.997 13.0295 22,695
See more WisdomTree Broad Commodities price history

WisdomTree Broad Commodities (AIGC) Regulatory News

Date Source Headline
19th Sep 2008 1:15 pm RNS Redemp Commod Securities
19th Sep 2008 1:15 pm RNS Redemp Commod Securities
19th Sep 2008 1:10 pm RNS Issue Commod Securities
19th Sep 2008 11:34 am RNS Amended ETFS Commodity and AIG Update 19.09.2008
19th Sep 2008 10:58 am RNS ETFS Commodity Secs and AIG Update 19-09-2008
18th Sep 2008 5:47 pm RNS Redemption of Securities
18th Sep 2008 5:42 pm RNS Issue of Securities
18th Sep 2008 5:38 pm RNS Redemption of Securities
18th Sep 2008 12:10 pm RNS ETFS Commodity Secs and AIG Update 18-09-2008
18th Sep 2008 11:01 am RNS Issue Commod Securities
See more WisdomTree Broad Commodities regulatory news
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered