Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

WisdomTree Broad Commodities (AIGC) Share Price

Price $17.595 on 10-09-2026 at 18:35:07
Change $0.245 1.41%
Buy $17.616
Sell $17.584
Last Trade: Sell 10.00 at $17.595
Day's Volume: 580
Last Close: $17.60
Open: $17.352
ISIN: GB00B15KY989
Day's Range $17.346 - $17.595
52wk Range: $11.924 - $17.595
Market Capitalisation: $N/A
VWAP: $17.40917
Shares in Issue: N/A

Sector:

WisdomTree Broad Commodities (AIGC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 10 $17.595 Automatic Execution
16:21:22 - 10-Sep-26
Sell* 25 $17.478 SI Trade
14:43:40 - 10-Sep-26
Unknown* 0 $17.478 SI Trade
13:38:16 - 10-Sep-26
Unknown* 0 $17.57855 SI Trade
Currency Conversion
13:34:48 - 10-Sep-26
Unknown* 0 $17.51571 SI Trade
Currency Conversion
13:32:14 - 10-Sep-26
Sell* 300 $17.446 Automatic Execution
13:07:29 - 10-Sep-26
Buy* 7 $17.371 SI Trade
11:30:31 - 10-Sep-26
Unknown* 0 $17.323 SI Trade
09:27:42 - 10-Sep-26
Buy* 39 $17.346 SI Trade
08:44:05 - 10-Sep-26
Buy* 61 $17.346 Automatic Execution
08:44:05 - 10-Sep-26
See more WisdomTree Broad Commodities trades

WisdomTree Broad Commodities (AIGC) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Sep 2026 (Thu) 17.352 17.595 17.346 17.60 580
9th Sep 2026 (Wed) 17.35 17.35 17.34 17.355 3,742
8th Sep 2026 (Tue) 17.236 17.236 17.205 17.186 9,110
7th Sep 2026 (Mon) 17.12 17.241 17.12 17.1935 3,273
4th Sep 2026 (Fri) 17.1385 17.1385 17.062 17.062 42
3rd Sep 2026 (Thu) 17.104 17.158 17.076 17.1385 1,948
2nd Sep 2026 (Wed) 17.01 17.013 17.005 17.16 5,778
1st Sep 2026 (Tue) 16.892 17.007 16.851 17.007 7,714
31st Aug 2026 (Mon) 16.722 16.722 16.722 16.722 0
28th Aug 2026 (Fri) 16.561 16.722 16.561 16.722 4
27th Aug 2026 (Thu) 16.561 16.561 16.561 16.561 16,630
26th Aug 2026 (Wed) 16.32 16.32 16.32 16.466 59
25th Aug 2026 (Tue) 16.38 16.426 16.374 16.426 5,348
24th Aug 2026 (Mon) 16.592 16.592 16.592 16.592 23
21st Aug 2026 (Fri) 16.611 16.738 16.611 16.7155 2,024
20th Aug 2026 (Thu) 16.50 16.592 16.50 16.648 3,015
19th Aug 2026 (Wed) 16.37 16.50 16.37 16.523 24,301
18th Aug 2026 (Tue) 16.30 16.359 16.30 16.359 5,242
17th Aug 2026 (Mon) 16.159 16.166 16.15 16.2305 2,671
14th Aug 2026 (Fri) 16.005 16.005 16.005 16.0575 40
13th Aug 2026 (Thu) 16.081 16.081 15.98 16.045 1,781
12th Aug 2026 (Wed) 16.136 16.136 16.119 16.125 299
11th Aug 2026 (Tue) 16.105 16.12 16.105 15.9765 310
See more WisdomTree Broad Commodities price history

WisdomTree Broad Commodities (AIGC) Regulatory News

Date Source Headline
19th Sep 2008 1:15 pm RNS Redemp Commod Securities
19th Sep 2008 1:15 pm RNS Redemp Commod Securities
19th Sep 2008 1:10 pm RNS Issue Commod Securities
19th Sep 2008 11:34 am RNS Amended ETFS Commodity and AIG Update 19.09.2008
19th Sep 2008 10:58 am RNS ETFS Commodity Secs and AIG Update 19-09-2008
18th Sep 2008 5:47 pm RNS Redemption of Securities
18th Sep 2008 5:42 pm RNS Issue of Securities
18th Sep 2008 5:38 pm RNS Redemption of Securities
18th Sep 2008 12:10 pm RNS ETFS Commodity Secs and AIG Update 18-09-2008
18th Sep 2008 11:01 am RNS Issue Commod Securities
See more WisdomTree Broad Commodities regulatory news
FTSE 100 Latest
Value10,608.92
Change-61.14

Login to your account

Forgot Password?

Not Registered