Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

WisdomTree Broad Commodities (AIGC) Share Price

Price $17.384 on 26-10-2026 at 07:53:10
Change $-0.148 -0.84%
Buy $17.464
Sell $17.384
Last Trade: Sell 2.00 at $17.498
Day's Volume: 0
Last Close: $17.532
Open: $0.00
ISIN: GB00B15KY989
Day's Range $0.00 - $0.00
52wk Range: $12.3135 - $17.704
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Sector:

WisdomTree Broad Commodities (AIGC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2 $17.498 SI Trade
15:03:40 - 23-Oct-26
Unknown* 0 $17.494 SI Trade
08:00:51 - 23-Oct-26
Unknown* 0 $17.498 SI Trade
08:00:20 - 23-Oct-26
Unknown* 3 $17.50143 SI Trade
Currency Conversion
12:09:20 - 22-Oct-26
Unknown* 0 $17.462 SI Trade
09:22:18 - 22-Oct-26
Buy* 114 $17.473 Automatic Execution
09:12:13 - 22-Oct-26
Unknown* 0 $17.476 SI Trade
08:20:55 - 22-Oct-26
Unknown* 0 $17.473 SI Trade
08:02:02 - 22-Oct-26
Unknown* 0 $17.469 SI Trade
08:01:20 - 22-Oct-26
Unknown* 0 $17.463 SI Trade
08:00:25 - 22-Oct-26
See more WisdomTree Broad Commodities trades

WisdomTree Broad Commodities (AIGC) Share Price History

Time period:
to
Date Open High Low Close Volume
26th Oct 2026 (Mon) 17.532 17.532 17.532 17.532 0
23rd Oct 2026 (Fri) 17.3275 17.532 17.3275 17.532 2
22nd Oct 2026 (Thu) 17.473 17.473 17.473 17.3275 117
21st Oct 2026 (Wed) 17.328 17.328 17.328 17.328 843
20th Oct 2026 (Tue) 17.4505 17.4505 17.38 17.38 0
19th Oct 2026 (Mon) 17.464 17.464 17.451 17.4505 11,119
16th Oct 2026 (Fri) 17.402 17.411 17.399 17.3445 4,175
15th Oct 2026 (Thu) 17.325 17.457 17.325 17.457 373
14th Oct 2026 (Wed) 17.556 17.556 17.4235 17.4235 0
13th Oct 2026 (Tue) 17.524 17.524 17.524 17.556 4,038
12th Oct 2026 (Mon) 17.298 17.469 17.289 17.466 593
9th Oct 2026 (Fri) 17.407 17.437 17.407 17.437 1
8th Oct 2026 (Thu) 17.406 17.423 17.406 17.407 416
7th Oct 2026 (Wed) 17.226 17.226 17.226 17.236 211
6th Oct 2026 (Tue) 17.182 17.182 17.0505 17.0505 0
5th Oct 2026 (Mon) 17.108 17.13 17.108 17.182 504
2nd Oct 2026 (Fri) 16.938 16.975 16.938 16.9585 248
1st Oct 2026 (Thu) 17.128 17.177 17.111 17.111 3,130
30th Sep 2026 (Wed) 17.15 17.15 17.15 17.203 3,142
29th Sep 2026 (Tue) 17.075 17.075 16.993 17.022 12,317
28th Sep 2026 (Mon) 17.239 17.394 17.217 17.253 6,153
See more WisdomTree Broad Commodities price history

WisdomTree Broad Commodities (AIGC) Regulatory News

Date Source Headline
19th Sep 2008 1:15 pm RNS Redemp Commod Securities
19th Sep 2008 1:15 pm RNS Redemp Commod Securities
19th Sep 2008 1:10 pm RNS Issue Commod Securities
19th Sep 2008 11:34 am RNS Amended ETFS Commodity and AIG Update 19.09.2008
19th Sep 2008 10:58 am RNS ETFS Commodity Secs and AIG Update 19-09-2008
18th Sep 2008 5:47 pm RNS Redemption of Securities
18th Sep 2008 5:42 pm RNS Issue of Securities
18th Sep 2008 5:38 pm RNS Redemption of Securities
18th Sep 2008 12:10 pm RNS ETFS Commodity Secs and AIG Update 18-09-2008
18th Sep 2008 11:01 am RNS Issue Commod Securities
See more WisdomTree Broad Commodities regulatory news
FTSE 100 Latest
Value10,690.36
Change0.00

Login to your account

Forgot Password?

Not Registered