| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | $17.40 | Automatic Execution |
08:01:26 - 26-Oct-26 |
| Unknown* | 0 | $17.448 | SI Trade |
08:01:24 - 26-Oct-26 |
| Unknown* | 0 | $17.448 | SI Trade |
08:00:46 - 26-Oct-26 |
| Buy* | 2 | $17.451 | SI Trade |
08:00:36 - 26-Oct-26 |
| Sell* | 79 | $17.408 | Uncrossing Trade |
08:00:15 - 26-Oct-26 |
| Unknown* | 0 | $17.447 | SI Trade |
08:00:02 - 26-Oct-26 |
| Unknown* | 0 | $17.413 | SI Trade |
08:00:02 - 26-Oct-26 |
| Unknown* | 0 | $17.447 | SI Trade |
08:00:02 - 26-Oct-26 |
| Unknown* | 0 | $17.413 | SI Trade |
08:00:02 - 26-Oct-26 |
| Unknown* | 0 | $17.413 | SI Trade |
08:00:02 - 26-Oct-26 |
| Unknown* | 0 | $17.447 | SI Trade |
08:00:02 - 26-Oct-26 |
| Sell* | 2 | $17.498 | SI Trade |
15:03:40 - 23-Oct-26 |
| Unknown* | 0 | $17.494 | SI Trade |
08:00:51 - 23-Oct-26 |
| Unknown* | 0 | $17.498 | SI Trade |
08:00:20 - 23-Oct-26 |
| Unknown* | 3 | $17.50143 | SI Trade Currency Conversion |
12:09:20 - 22-Oct-26 |
| Unknown* | 0 | $17.462 | SI Trade |
09:22:18 - 22-Oct-26 |
| Buy* | 114 | $17.473 | Automatic Execution |
09:12:13 - 22-Oct-26 |
| Unknown* | 0 | $17.476 | SI Trade |
08:20:55 - 22-Oct-26 |
| Unknown* | 0 | $17.473 | SI Trade |
08:02:02 - 22-Oct-26 |
| Unknown* | 0 | $17.469 | SI Trade |
08:01:20 - 22-Oct-26 |
| Unknown* | 0 | $17.463 | SI Trade |
08:00:25 - 22-Oct-26 |
| Unknown* | 0 | $17.48 | SI Trade |
08:00:06 - 22-Oct-26 |
| Unknown* | 0 | $17.48 | SI Trade |
08:00:06 - 22-Oct-26 |
| Sell* | 843 | $17.328 | Uncrossing Trade |
16:35:29 - 21-Oct-26 |
| Unknown* | 0 | $17.34694 | SI Trade Currency Conversion |
13:47:04 - 21-Oct-26 |
| Unknown* | 0 | $17.53197 | SI Trade Currency Conversion |
11:23:10 - 21-Oct-26 |
| Unknown* | 0 | $17.48415 | SI Trade Currency Conversion |
08:55:44 - 21-Oct-26 |
| Unknown* | 0 | $17.50057 | SI Trade Currency Conversion |
08:04:08 - 21-Oct-26 |
| Unknown* | 0 | $17.2881 | SI Trade |
15:45:54 - 20-Oct-26 |
| Unknown* | 0 | $17.52956 | SI Trade Currency Conversion |
14:49:29 - 20-Oct-26 |
| Unknown* | 0 | $17.59819 | SI Trade Currency Conversion |
13:42:16 - 20-Oct-26 |
| Unknown* | 0 | $17.60044 | SI Trade Currency Conversion |
13:26:15 - 20-Oct-26 |
| Unknown* | 0 | $17.63194 | SI Trade Currency Conversion |
10:49:11 - 20-Oct-26 |
| Unknown* | 0 | $17.63757 | SI Trade Currency Conversion |
10:00:50 - 20-Oct-26 |
| Unknown* | 0 | $17.59819 | SI Trade Currency Conversion |
08:18:42 - 20-Oct-26 |
| Unknown* | 0 | $17.59819 | SI Trade Currency Conversion |
08:05:08 - 20-Oct-26 |
| Unknown* | 0 | $17.60044 | SI Trade Currency Conversion |
08:04:19 - 20-Oct-26 |
| Unknown* | 0 | $17.567 | SI Trade |
08:02:55 - 20-Oct-26 |
| Unknown* | 0 | $17.547 | SI Trade |
08:00:49 - 20-Oct-26 |
| Unknown* | 0 | $17.56 | SI Trade |
08:00:03 - 20-Oct-26 |
| Unknown* | 0 | $17.4677 | OTC Trade |
14:46:31 - 19-Oct-26 |
| Sell* | 2 | $17.437 | SI Trade |
14:37:41 - 19-Oct-26 |
| Unknown* | 0 | $17.49987 | SI Trade Currency Conversion |
14:05:11 - 19-Oct-26 |
| Sell* | 4,324 | $17.464 | Automatic Execution |
13:27:02 - 19-Oct-26 |
| Sell* | 305 | $17.451 | Automatic Execution |
13:27:02 - 19-Oct-26 |
| Sell* | 6,486 | $17.463 | Automatic Execution |
13:27:02 - 19-Oct-26 |
| Unknown* | 0 | $17.56723 | SI Trade Currency Conversion |
12:12:59 - 19-Oct-26 |
| Unknown* | 0 | $17.51559 | SI Trade Currency Conversion |
10:24:23 - 19-Oct-26 |
| Unknown* | 0 | $17.51334 | SI Trade Currency Conversion |
10:13:40 - 19-Oct-26 |
| Unknown* | 1 | $17.51755 | SI Trade Currency Conversion |
10:13:39 - 19-Oct-26 |
| Unknown* | 0 | $17.51334 | SI Trade Currency Conversion |
10:13:38 - 19-Oct-26 |
| Unknown* | 0 | $17.5066 | SI Trade Currency Conversion |
10:05:40 - 19-Oct-26 |
| Unknown* | 0 | $17.45721 | SI Trade Currency Conversion |
10:00:12 - 19-Oct-26 |
| Unknown* | 0 | $17.47966 | SI Trade Currency Conversion |
09:03:08 - 19-Oct-26 |
| Unknown* | 0 | $17.429 | SI Trade |
09:00:14 - 19-Oct-26 |
| Unknown* | 0 | $17.455 | SI Trade |
08:04:53 - 19-Oct-26 |
| Unknown* | 0 | $17.455 | SI Trade |
08:01:33 - 19-Oct-26 |
| Unknown* | 0 | $17.455 | SI Trade |
08:00:45 - 19-Oct-26 |
| Buy* | 1 | $17.453 | SI Trade |
08:00:38 - 19-Oct-26 |
| Unknown* | 0 | $17.458 | SI Trade |
08:00:01 - 19-Oct-26 |
| Unknown* | 0 | $17.458 | SI Trade |
08:00:01 - 19-Oct-26 |
| Unknown* | 0 | $17.32155 | SI Trade Currency Conversion |
14:29:26 - 16-Oct-26 |
| Unknown* | 0 | $17.463 | SI Trade |
12:52:01 - 16-Oct-26 |
| Buy* | 1,522 | $17.411 | Automatic Execution |
08:37:07 - 16-Oct-26 |
| Sell* | 270 | $17.399 | Automatic Execution |
08:17:35 - 16-Oct-26 |
| Sell* | 330 | $17.399 | Automatic Execution |
08:17:35 - 16-Oct-26 |
| Unknown* | 0 | $17.408 | SI Trade |
08:08:29 - 16-Oct-26 |
| Buy* | 15 | $17.408 | Automatic Execution |
08:08:29 - 16-Oct-26 |
| Unknown* | 0 | $17.405 | SI Trade |
08:08:25 - 16-Oct-26 |
| Unknown* | 0 | $17.39117 | SI Trade Currency Conversion |
08:04:15 - 16-Oct-26 |
| Unknown* | 0 | $17.401 | SI Trade |
08:00:49 - 16-Oct-26 |
| Buy* | 4 | $17.405 | SI Trade |
08:00:15 - 16-Oct-26 |
| Unknown* | 0 | $17.405 | SI Trade |
08:00:15 - 16-Oct-26 |
| Buy* | 2,034 | $17.402 | Suspected BUY Trade |
08:00:14 - 16-Oct-26 |
| Unknown* | 0 | $17.46046 | Currency Conversion OTC Trade |
16:45:05 - 15-Oct-26 |
| Unknown* | 0 | $17.45018 | Currency Conversion OTC Trade |
16:45:05 - 15-Oct-26 |
| Unknown* | 0 | $17.43988 | Currency Conversion OTC Trade |
16:45:05 - 15-Oct-26 |
| Sell* | 10 | $17.457 | Uncrossing Trade |
16:35:03 - 15-Oct-26 |
| Unknown* | 0 | $17.41312 | SI Trade Currency Conversion |
15:39:02 - 15-Oct-26 |
| Unknown* | 0 | $17.394 | SI Trade |
12:11:01 - 15-Oct-26 |
| Unknown* | 0 | $17.39156 | SI Trade Currency Conversion |
11:39:34 - 15-Oct-26 |
| Unknown* | 0 | $17.35136 | SI Trade Currency Conversion |
10:37:08 - 15-Oct-26 |
| Unknown* | 0 | $17.40526 | SI Trade Currency Conversion |
09:55:00 - 15-Oct-26 |
| Buy* | 5 | $17.368 | SI Trade |
09:49:33 - 15-Oct-26 |
| Unknown* | 0 | $17.36483 | SI Trade Currency Conversion |
09:14:43 - 15-Oct-26 |
| Unknown* | 0 | $17.319 | SI Trade |
08:09:31 - 15-Oct-26 |
| Unknown* | 0 | $17.35361 | SI Trade Currency Conversion |
08:04:06 - 15-Oct-26 |
| Unknown* | 0 | $17.372 | SI Trade |
08:01:21 - 15-Oct-26 |
| Buy* | 2 | $17.362 | SI Trade |
08:00:25 - 15-Oct-26 |
| Sell* | 356 | $17.325 | Uncrossing Trade |
08:00:14 - 15-Oct-26 |
| Unknown* | 0 | $17.331 | SI Trade |
08:00:00 - 15-Oct-26 |
| Unknown* | 0 | $17.362 | SI Trade |
08:00:00 - 15-Oct-26 |
| Unknown* | 0 | $17.362 | SI Trade |
08:00:00 - 15-Oct-26 |
| Unknown* | 0 | $17.448 | SI Trade |
15:07:49 - 14-Oct-26 |
| Unknown* | 0 | $17.49 | SI Trade |
15:04:17 - 14-Oct-26 |
| Unknown* | 0 | $17.64261 | SI Trade Currency Conversion |
14:50:57 - 14-Oct-26 |
| Unknown* | 0 | $17.60672 | SI Trade Currency Conversion |
13:17:49 - 14-Oct-26 |
| Unknown* | 0 | $17.56971 | SI Trade Currency Conversion |
09:52:34 - 14-Oct-26 |
| Unknown* | 0 | $17.5798 | SI Trade Currency Conversion |
08:05:12 - 14-Oct-26 |
| Unknown* | 0 | $17.58429 | SI Trade Currency Conversion |
08:04:16 - 14-Oct-26 |
| Unknown* | 0 | $17.58429 | SI Trade Currency Conversion |
08:04:16 - 14-Oct-26 |
| Unknown* | 0 | $17.56 | SI Trade |
08:01:24 - 14-Oct-26 |
| Unknown* | 0 | $17.567 | SI Trade |
08:00:00 - 14-Oct-26 |
| Sell* | 1 | $17.54 | SI Trade |
16:26:30 - 13-Oct-26 |
| Sell* | 4,035 | $17.524 | Automatic Execution |
16:03:15 - 13-Oct-26 |
| Unknown* | 0 | $17.51433 | SI Trade |
14:15:00 - 13-Oct-26 |
| Unknown* | 0 | $17.4533 | SI Trade Currency Conversion |
11:57:52 - 13-Oct-26 |
| Unknown* | 0 | $17.564 | SI Trade |
10:00:57 - 13-Oct-26 |
| Unknown* | 0 | $17.41625 | SI Trade Currency Conversion |
09:13:10 - 13-Oct-26 |
| Unknown* | 0 | $17.42524 | SI Trade Currency Conversion |
09:07:18 - 13-Oct-26 |
| Unknown* | 0 | $17.383 | SI Trade |
08:25:14 - 13-Oct-26 |
| Unknown* | 0 | $17.43422 | SI Trade Currency Conversion |
08:04:13 - 13-Oct-26 |
| Unknown* | 0 | $17.43422 | SI Trade Currency Conversion |
08:04:13 - 13-Oct-26 |
| Unknown* | 0 | $17.43422 | SI Trade Currency Conversion |
08:04:13 - 13-Oct-26 |
| Unknown* | 0 | $17.43422 | SI Trade Currency Conversion |
08:04:13 - 13-Oct-26 |
| Unknown* | 0 | $17.43422 | SI Trade Currency Conversion |
08:04:13 - 13-Oct-26 |
| Buy* | 1 | $17.364 | SI Trade |
08:02:40 - 13-Oct-26 |
| Unknown* | 0 | $17.366 | SI Trade |
08:01:22 - 13-Oct-26 |
| Unknown* | 0 | $17.374 | SI Trade |
08:00:19 - 13-Oct-26 |
| Unknown* | 1 | $17.38326 | SI Trade Currency Conversion |
08:00:01 - 13-Oct-26 |
| Unknown* | 0 | $17.49814 | SI Trade Currency Conversion |
15:15:12 - 12-Oct-26 |
| Unknown* | 0 | $17.40163 | SI Trade Currency Conversion |
11:53:02 - 12-Oct-26 |
| Unknown* | 0 | $17.3949 | SI Trade Currency Conversion |
11:45:04 - 12-Oct-26 |
| Unknown* | 0 | $17.374 | SI Trade |
11:02:41 - 12-Oct-26 |
| Unknown* | 0 | $17.43638 | SI Trade Currency Conversion |
10:47:01 - 12-Oct-26 |
| Unknown* | 0 | $17.44871 | SI Trade Currency Conversion |
10:47:01 - 12-Oct-26 |
| Unknown* | 0 | $17.37697 | SI Trade Currency Conversion |
10:36:14 - 12-Oct-26 |
| Unknown* | 0 | $17.38481 | SI Trade Currency Conversion |
10:18:37 - 12-Oct-26 |
| Unknown* | 0 | $17.35231 | SI Trade Currency Conversion |
10:10:24 - 12-Oct-26 |
| Unknown* | 0 | $17.30747 | SI Trade Currency Conversion |
09:22:11 - 12-Oct-26 |
| Unknown* | 0 | $17.287 | SI Trade |
09:00:39 - 12-Oct-26 |
| Buy* | 270 | $17.469 | Automatic Execution |
08:43:44 - 12-Oct-26 |
| Buy* | 202 | $17.289 | Automatic Execution |
08:43:44 - 12-Oct-26 |
| Unknown* | 0 | $17.27608 | SI Trade Currency Conversion |
08:29:10 - 12-Oct-26 |
| Unknown* | 0 | $17.27384 | SI Trade Currency Conversion |
08:29:10 - 12-Oct-26 |
| Unknown* | 0 | $17.28057 | SI Trade Currency Conversion |
08:23:56 - 12-Oct-26 |
| Unknown* | 0 | $17.27832 | SI Trade Currency Conversion |
08:23:56 - 12-Oct-26 |
| Unknown* | 0 | $17.26039 | SI Trade Currency Conversion |
08:15:25 - 12-Oct-26 |
| Unknown* | 0 | $17.26263 | SI Trade Currency Conversion |
08:15:25 - 12-Oct-26 |
| Unknown* | 0 | $17.30747 | SI Trade Currency Conversion |
08:14:19 - 12-Oct-26 |
| Unknown* | 0 | $17.31419 | SI Trade Currency Conversion |
08:13:01 - 12-Oct-26 |
| Unknown* | 0 | $17.31388 | SI Trade Currency Conversion |
08:12:59 - 12-Oct-26 |
| Unknown* | 1 | $17.31164 | SI Trade Currency Conversion |
08:10:34 - 12-Oct-26 |
| Unknown* | 0 | $17.31195 | SI Trade Currency Conversion |
08:10:33 - 12-Oct-26 |
| Unknown* | 0 | $17.28953 | SI Trade Currency Conversion |
08:05:07 - 12-Oct-26 |
| Unknown* | 0 | $17.28953 | SI Trade Currency Conversion |
08:05:07 - 12-Oct-26 |
| Unknown* | 0 | $17.286 | SI Trade |
08:05:05 - 12-Oct-26 |
| Unknown* | 0 | $17.28729 | SI Trade Currency Conversion |
08:04:04 - 12-Oct-26 |
| Unknown* | 0 | $17.28922 | SI Trade Currency Conversion |
08:04:04 - 12-Oct-26 |
| Unknown* | 0 | $17.24663 | SI Trade Currency Conversion |
08:04:04 - 12-Oct-26 |
| Unknown* | 0 | $17.24663 | SI Trade Currency Conversion |
08:04:04 - 12-Oct-26 |
| Unknown* | 0 | $17.287 | SI Trade |
08:02:05 - 12-Oct-26 |
| Unknown* | 0 | $17.288 | SI Trade |
08:01:45 - 12-Oct-26 |
| Buy* | 3 | $17.297 | SI Trade |
08:00:48 - 12-Oct-26 |
| Unknown* | 0 | $17.298 | SI Trade |
08:00:02 - 12-Oct-26 |
| Unknown* | 0 | $17.298 | SI Trade |
08:00:02 - 12-Oct-26 |
| Unknown* | 0 | $17.298 | SI Trade |
08:00:02 - 12-Oct-26 |
| Sell* | 7 | $17.27 | SI Trade |
08:00:02 - 12-Oct-26 |
| Buy* | 1 | $17.298 | SI Trade |
08:00:02 - 12-Oct-26 |
| Buy* | 109 | $17.298 | Suspected BUY Trade |
08:00:02 - 12-Oct-26 |
| Unknown* | 130 | $17.4602 | SI Trade Currency Conversion |
16:04:34 - 09-Oct-26 |
| Unknown* | 0 | $17.39667 | SI Trade Currency Conversion |
16:04:34 - 09-Oct-26 |
| Unknown* | 0 | $17.455 | SI Trade |
15:41:48 - 09-Oct-26 |
| Unknown* | 0 | $17.436 | SI Trade |
15:35:49 - 09-Oct-26 |
| Unknown* | 22 | $17.3503 | SI Trade Currency Conversion |
12:38:47 - 09-Oct-26 |
| Unknown* | 0 | $17.28718 | SI Trade Currency Conversion |
12:38:47 - 09-Oct-26 |
| Sell* | 1 | $17.353 | SI Trade |
11:53:18 - 09-Oct-26 |
| Unknown* | 385 | $17.3503 | SI Trade Currency Conversion |
10:30:32 - 09-Oct-26 |
| Unknown* | 0 | $17.28718 | SI Trade Currency Conversion |
10:30:32 - 09-Oct-26 |
| Unknown* | 0 | $17.28159 | SI Trade Currency Conversion |
08:28:23 - 09-Oct-26 |
| Unknown* | 732 | $17.33797 | SI Trade Currency Conversion |
08:28:23 - 09-Oct-26 |
| Unknown* | 276 | $17.34469 | SI Trade Currency Conversion |
08:28:23 - 09-Oct-26 |
| Unknown* | 0 | $17.27488 | SI Trade Currency Conversion |
08:28:23 - 09-Oct-26 |
| Unknown* | 0 | $17.362 | SI Trade |
08:00:46 - 09-Oct-26 |
| Unknown* | 0 | $17.384 | SI Trade |
08:00:27 - 09-Oct-26 |
| Unknown* | 0 | $17.43841 | Currency Conversion OTC Trade |
16:59:33 - 08-Oct-26 |
| Unknown* | 0 | $17.43719 | Currency Conversion OTC Trade |
16:59:33 - 08-Oct-26 |
| Unknown* | 0 | $17.43595 | Currency Conversion OTC Trade |
16:59:33 - 08-Oct-26 |
| Unknown* | 2,870 | $17.50266 | Currency Conversion Negotiated Trade OTC Trade |
16:59:33 - 08-Oct-26 |
| Unknown* | 2,870 | $17.5002 | Currency Conversion Negotiated Trade OTC Trade |
16:59:33 - 08-Oct-26 |
| Unknown* | 500 | $17.50143 | Currency Conversion Negotiated Trade OTC Trade |
16:59:33 - 08-Oct-26 |
| Unknown* | 3,500 | $17.43843 | SI Trade Currency Conversion |
14:35:24 - 08-Oct-26 |
| Unknown* | 0 | $17.37441 | SI Trade Currency Conversion |
14:35:24 - 08-Oct-26 |
| Unknown* | 0 | $17.43965 | SI Trade Currency Conversion |
13:35:20 - 08-Oct-26 |
| Unknown* | 455 | $17.50391 | SI Trade Currency Conversion |
13:35:20 - 08-Oct-26 |
| Unknown* | 0 | $17.44559 | Currency Conversion OTC Trade |
13:35:18 - 08-Oct-26 |
| Unknown* | 1,286 | $17.50987 | Currency Conversion OTC Trade |
13:35:18 - 08-Oct-26 |
| Unknown* | 0 | $17.412 | SI Trade |
13:16:38 - 08-Oct-26 |
| Sell* | 399 | $17.423 | Automatic Execution |
13:16:38 - 08-Oct-26 |
| Unknown* | 38 | $17.52168 | SI Trade Currency Conversion |
11:32:54 - 08-Oct-26 |
| Unknown* | 0 | $17.45736 | SI Trade Currency Conversion |
11:32:54 - 08-Oct-26 |
| Unknown* | 600 | $17.49716 | SI Trade Currency Conversion |
10:58:10 - 08-Oct-26 |
| Unknown* | 0 | $17.43293 | SI Trade Currency Conversion |
10:58:10 - 08-Oct-26 |
| Unknown* | 331 | $17.51831 | SI Trade Currency Conversion |
10:51:50 - 08-Oct-26 |
| Unknown* | 0 | $17.454 | SI Trade Currency Conversion |
10:51:50 - 08-Oct-26 |
| Unknown* | 0 | $17.42385 | SI Trade Currency Conversion |
10:44:04 - 08-Oct-26 |
| Unknown* | 400 | $17.48805 | SI Trade Currency Conversion |
10:44:04 - 08-Oct-26 |
| Unknown* | 0 | $17.426 | SI Trade |
10:14:53 - 08-Oct-26 |
| Unknown* | 0 | $17.43046 | SI Trade Currency Conversion |
09:53:05 - 08-Oct-26 |
| Unknown* | 67 | $17.49468 | SI Trade Currency Conversion |
09:53:05 - 08-Oct-26 |