| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $16.687 | SI Trade |
14:48:53 - 21-May-26 |
| Buy* | 2,135 | $16.57 | Automatic Execution |
11:37:09 - 21-May-26 |
| Buy* | 611 | $16.57 | Automatic Execution |
11:37:09 - 21-May-26 |
| Buy* | 2 | $16.552 | SI Trade |
08:39:43 - 21-May-26 |
| Unknown* | 0 | $16.612 | SI Trade |
08:30:20 - 21-May-26 |
| Buy* | 21 | $16.571 | Automatic Execution |
08:29:45 - 21-May-26 |
| Sell* | 1 | $16.544 | SI Trade |
08:21:44 - 21-May-26 |
| Unknown* | 0 | $16.54995 | SI Trade Currency Conversion |
08:02:00 - 21-May-26 |
| Unknown* | 0 | $16.54995 | SI Trade Currency Conversion |
08:02:00 - 21-May-26 |
| Buy* | 147 | $16.567 | Suspected BUY Trade |
08:00:13 - 21-May-26 |
| Buy* | 200 | $16.769 | Automatic Execution |
14:32:54 - 20-May-26 |
| Buy* | 1,999 | $16.737 | Automatic Execution |
11:59:04 - 20-May-26 |
| Unknown* | 0 | $16.79 | SI Trade |
08:44:48 - 20-May-26 |
| Unknown* | 0 | $16.829 | SI Trade |
08:17:30 - 20-May-26 |
| Unknown* | 4 | $16.835 | SI Trade |
06:15:31 - 20-May-26 |
| Unknown* | 3 | $16.835 | SI Trade |
06:15:31 - 20-May-26 |
| Buy* | 545 | $16.838 | Automatic Execution |
16:29:56 - 19-May-26 |
| Buy* | 6 | $16.84 | Automatic Execution |
16:29:45 - 19-May-26 |
| Buy* | 17 | $16.839 | Automatic Execution |
16:29:38 - 19-May-26 |
| Sell* | 8 | $16.837 | Automatic Execution |
16:29:09 - 19-May-26 |
| Buy* | 18 | $16.84 | Automatic Execution |
16:28:59 - 19-May-26 |
| Buy* | 19 | $16.843 | Automatic Execution |
16:28:14 - 19-May-26 |
| Buy* | 18 | $16.84 | Automatic Execution |
16:27:25 - 19-May-26 |
| Buy* | 18 | $16.8435 | SI Trade |
16:26:39 - 19-May-26 |
| Buy* | 18 | $16.8388 | SI Trade |
16:25:54 - 19-May-26 |
| Buy* | 7 | $16.843 | Automatic Execution |
16:25:14 - 19-May-26 |
| Buy* | 7 | $16.837 | Automatic Execution |
16:24:58 - 19-May-26 |
| Buy* | 7 | $16.835 | Automatic Execution |
16:24:43 - 19-May-26 |
| Buy* | 15 | $16.834 | Automatic Execution |
16:24:28 - 19-May-26 |
| Buy* | 14 | $16.828 | Automatic Execution |
16:23:21 - 19-May-26 |
| Buy* | 14 | $16.827 | SI Trade |
16:22:50 - 19-May-26 |
| Buy* | 14 | $16.822 | SI Trade |
16:22:19 - 19-May-26 |
| Buy* | 20 | $16.82 | Automatic Execution |
16:21:47 - 19-May-26 |
| Buy* | 20 | $16.818 | Automatic Execution |
16:21:03 - 19-May-26 |
| Buy* | 16 | $16.8099 | SI Trade |
16:20:19 - 19-May-26 |
| Buy* | 16 | $16.808 | Automatic Execution |
16:19:44 - 19-May-26 |
| Buy* | 16 | $16.81 | Automatic Execution |
16:19:08 - 19-May-26 |
| Buy* | 16 | $16.812 | Automatic Execution |
16:18:32 - 19-May-26 |
| Buy* | 16 | $16.81 | Automatic Execution |
16:17:57 - 19-May-26 |
| Sell* | 7 | $16.811 | Automatic Execution |
16:17:13 - 19-May-26 |
| Buy* | 11 | $16.814 | Automatic Execution |
16:17:05 - 19-May-26 |
| Buy* | 11 | $16.818 | Automatic Execution |
16:16:40 - 19-May-26 |
| Buy* | 11 | $16.821 | Automatic Execution |
16:16:17 - 19-May-26 |
| Buy* | 11 | $16.819 | Automatic Execution |
16:15:51 - 19-May-26 |
| Buy* | 8 | $16.82 | Automatic Execution |
16:15:28 - 19-May-26 |
| Buy* | 8 | $16.82 | SI Trade |
16:15:11 - 19-May-26 |
| Buy* | 8 | $16.8208 | SI Trade |
16:14:53 - 19-May-26 |
| Buy* | 25 | $16.8254 | SI Trade |
16:14:35 - 19-May-26 |
| Buy* | 25 | $16.818 | Automatic Execution |
16:13:38 - 19-May-26 |
| Sell* | 18 | $16.822 | Automatic Execution |
16:12:04 - 19-May-26 |
| Sell* | 7 | $16.822 | Automatic Execution |
16:12:04 - 19-May-26 |
| Buy* | 9 | $16.824 | Automatic Execution |
16:11:48 - 19-May-26 |
| Buy* | 9 | $16.8211 | SI Trade |
16:11:28 - 19-May-26 |
| Buy* | 9 | $16.822 | Automatic Execution |
16:11:08 - 19-May-26 |
| Buy* | 9 | $16.823 | Automatic Execution |
16:10:47 - 19-May-26 |
| Buy* | 19 | $16.816 | Automatic Execution |
16:09:02 - 19-May-26 |
| Sell* | 11 | $16.813 | Automatic Execution |
16:08:07 - 19-May-26 |
| Sell* | 7 | $16.803 | Automatic Execution |
16:04:37 - 19-May-26 |
| Sell* | 24 | $16.803 | Automatic Execution |
16:04:37 - 19-May-26 |
| Sell* | 15 | $16.803 | Automatic Execution |
16:04:37 - 19-May-26 |
| Sell* | 15 | $16.809 | Automatic Execution |
16:03:48 - 19-May-26 |
| Sell* | 18 | $16.809 | Automatic Execution |
16:03:48 - 19-May-26 |
| Sell* | 15 | $16.809 | Automatic Execution |
16:03:48 - 19-May-26 |
| Sell* | 12 | $16.809 | Automatic Execution |
16:03:47 - 19-May-26 |
| Sell* | 12 | $16.809 | Automatic Execution |
16:03:47 - 19-May-26 |
| Buy* | 11 | $16.8149 | SI Trade |
16:03:33 - 19-May-26 |
| Sell* | 24 | $16.828 | Automatic Execution |
16:02:24 - 19-May-26 |
| Sell* | 5 | $16.828 | Automatic Execution |
16:02:24 - 19-May-26 |
| Buy* | 15 | $16.8343 | SI Trade |
16:02:06 - 19-May-26 |
| Buy* | 22 | $16.836 | SI Trade |
16:01:32 - 19-May-26 |
| Buy* | 23 | $16.833 | Automatic Execution |
16:00:42 - 19-May-26 |
| Buy* | 10 | $16.831 | Automatic Execution |
15:59:51 - 19-May-26 |
| Buy* | 9 | $16.827 | Automatic Execution |
15:59:29 - 19-May-26 |
| Buy* | 9 | $16.826 | SI Trade |
15:59:09 - 19-May-26 |
| Buy* | 9 | $16.826 | Automatic Execution |
15:58:48 - 19-May-26 |
| Buy* | 18 | $16.8246 | SI Trade |
15:58:08 - 19-May-26 |
| Sell* | 25 | $16.821 | Automatic Execution |
15:55:25 - 19-May-26 |
| Sell* | 14 | $16.83 | Automatic Execution |
15:53:40 - 19-May-26 |
| Sell* | 20 | $16.83 | Automatic Execution |
15:53:40 - 19-May-26 |
| Sell* | 23 | $16.83 | Automatic Execution |
15:53:39 - 19-May-26 |
| Sell* | 10 | $16.841 | Automatic Execution |
15:52:33 - 19-May-26 |
| Buy* | 17 | $16.843 | Automatic Execution |
15:52:33 - 19-May-26 |
| Buy* | 17 | $16.852 | Automatic Execution |
15:51:49 - 19-May-26 |
| Buy* | 17 | $16.85 | Automatic Execution |
15:51:06 - 19-May-26 |
| Buy* | 17 | $16.851 | Automatic Execution |
15:50:22 - 19-May-26 |
| Buy* | 17 | $16.85 | Automatic Execution |
15:48:55 - 19-May-26 |
| Buy* | 17 | $16.848 | SI Trade |
15:48:12 - 19-May-26 |
| Buy* | 15 | $16.8418 | SI Trade |
15:47:29 - 19-May-26 |
| Buy* | 15 | $16.838 | Automatic Execution |
15:46:50 - 19-May-26 |
| Buy* | 15 | $16.833 | Automatic Execution |
15:46:12 - 19-May-26 |
| Sell* | 7 | $16.831 | Automatic Execution |
15:45:16 - 19-May-26 |
| Buy* | 14 | $16.8331 | SI Trade |
15:45:16 - 19-May-26 |
| Buy* | 14 | $16.84 | Automatic Execution |
15:44:40 - 19-May-26 |
| Buy* | 13 | $16.853 | SI Trade |
15:44:04 - 19-May-26 |
| Buy* | 13 | $16.836 | Automatic Execution |
15:42:58 - 19-May-26 |
| Sell* | 5 | $16.834 | Automatic Execution |
15:42:20 - 19-May-26 |
| Buy* | 13 | $16.842 | Automatic Execution |
15:41:38 - 19-May-26 |
| Buy* | 14 | $16.831 | Automatic Execution |
15:41:05 - 19-May-26 |
| Buy* | 14 | $16.828 | Automatic Execution |
15:40:29 - 19-May-26 |
| Buy* | 14 | $16.819 | Automatic Execution |
15:39:54 - 19-May-26 |
| Buy* | 14 | $16.8174 | SI Trade |
15:39:18 - 19-May-26 |
| Buy* | 22 | $16.82 | Automatic Execution |
15:38:42 - 19-May-26 |
| Buy* | 22 | $16.808 | Automatic Execution |
15:37:46 - 19-May-26 |
| Sell* | 10 | $16.799 | Automatic Execution |
15:35:06 - 19-May-26 |
| Sell* | 13 | $16.805 | Automatic Execution |
15:34:05 - 19-May-26 |
| Buy* | 8 | $16.8115 | SI Trade |
15:33:58 - 19-May-26 |
| Buy* | 8 | $16.814 | Automatic Execution |
15:33:18 - 19-May-26 |
| Buy* | 8 | $16.817 | Automatic Execution |
15:32:57 - 19-May-26 |
| Sell* | 6 | $16.813 | Automatic Execution |
15:32:35 - 19-May-26 |
| Buy* | 21 | $16.821 | Automatic Execution |
15:32:21 - 19-May-26 |
| Buy* | 21 | $16.817 | Automatic Execution |
15:30:34 - 19-May-26 |
| Sell* | 7 | $16.817 | Automatic Execution |
15:29:01 - 19-May-26 |
| Sell* | 17 | $16.817 | Automatic Execution |
15:29:01 - 19-May-26 |
| Sell* | 8 | $16.827 | Automatic Execution |
15:28:11 - 19-May-26 |
| Sell* | 7 | $16.827 | Automatic Execution |
15:28:11 - 19-May-26 |
| Sell* | 8 | $16.829 | Automatic Execution |
15:25:47 - 19-May-26 |
| Sell* | 20 | $16.829 | Automatic Execution |
15:25:47 - 19-May-26 |
| Sell* | 13 | $16.829 | Automatic Execution |
15:25:46 - 19-May-26 |
| Sell* | 9 | $16.829 | Automatic Execution |
15:25:46 - 19-May-26 |
| Sell* | 20 | $16.829 | Automatic Execution |
15:25:46 - 19-May-26 |
| Sell* | 18 | $16.836 | Automatic Execution |
15:25:02 - 19-May-26 |
| Buy* | 18 | $16.8383 | SI Trade |
15:24:16 - 19-May-26 |
| Sell* | 2 | $16.837 | Automatic Execution |
15:23:28 - 19-May-26 |
| Buy* | 16 | $16.8409 | SI Trade |
15:23:25 - 19-May-26 |
| Buy* | 16 | $16.845 | Automatic Execution |
15:22:44 - 19-May-26 |
| Buy* | 16 | $16.848 | Automatic Execution |
15:22:03 - 19-May-26 |
| Sell* | 8 | $16.845 | Automatic Execution |
15:21:28 - 19-May-26 |
| Buy* | 11 | $16.852 | Automatic Execution |
15:21:01 - 19-May-26 |
| Buy* | 11 | $16.8492 | SI Trade |
15:20:32 - 19-May-26 |
| Buy* | 11 | $16.8569 | SI Trade |
15:20:04 - 19-May-26 |
| Buy* | 11 | $16.856 | Automatic Execution |
15:19:36 - 19-May-26 |
| Buy* | 11 | $16.856 | Automatic Execution |
15:19:08 - 19-May-26 |
| Buy* | 11 | $16.851 | Automatic Execution |
15:18:40 - 19-May-26 |
| Buy* | 19 | $16.8509 | SI Trade |
15:17:23 - 19-May-26 |
| Buy* | 19 | $16.852 | Automatic Execution |
15:16:35 - 19-May-26 |
| Buy* | 19 | $16.852 | Automatic Execution |
15:15:46 - 19-May-26 |
| Buy* | 20 | $16.848 | SI Trade |
15:14:09 - 19-May-26 |
| Buy* | 20 | $16.832 | Automatic Execution |
15:13:18 - 19-May-26 |
| Sell* | 14 | $16.827 | Automatic Execution |
15:10:57 - 19-May-26 |
| Sell* | 9 | $16.826 | Automatic Execution |
15:08:32 - 19-May-26 |
| Sell* | 20 | $16.826 | Automatic Execution |
15:08:17 - 19-May-26 |
| Sell* | 11 | $16.819 | Automatic Execution |
15:06:23 - 19-May-26 |
| Sell* | 15 | $16.827 | Automatic Execution |
15:04:35 - 19-May-26 |
| Sell* | 15 | $16.827 | Automatic Execution |
15:04:35 - 19-May-26 |
| Sell* | 25 | $16.827 | Automatic Execution |
15:04:35 - 19-May-26 |
| Sell* | 11 | $16.827 | Automatic Execution |
15:04:32 - 19-May-26 |
| Sell* | 11 | $16.827 | Automatic Execution |
15:04:32 - 19-May-26 |
| Sell* | 15 | $16.827 | Automatic Execution |
15:04:32 - 19-May-26 |
| Sell* | 15 | $16.827 | Automatic Execution |
15:04:32 - 19-May-26 |
| Sell* | 21 | $16.827 | Automatic Execution |
15:04:32 - 19-May-26 |
| Sell* | 5 | $16.827 | Automatic Execution |
15:04:32 - 19-May-26 |
| Buy* | 14 | $16.832 | Automatic Execution |
15:04:29 - 19-May-26 |
| Buy* | 14 | $16.835 | Automatic Execution |
15:03:17 - 19-May-26 |
| Buy* | 14 | $16.836 | Automatic Execution |
15:02:41 - 19-May-26 |
| Buy* | 14 | $16.834 | Automatic Execution |
15:02:06 - 19-May-26 |
| Sell* | 7 | $16.829 | Automatic Execution |
15:01:50 - 19-May-26 |
| Buy* | 20 | $16.838 | Automatic Execution |
15:01:12 - 19-May-26 |
| Sell* | 7 | $16.834 | Automatic Execution |
15:00:08 - 19-May-26 |
| Buy* | 7 | $16.861 | SI Trade |
15:00:03 - 19-May-26 |
| Buy* | 7 | $16.849 | Automatic Execution |
14:59:45 - 19-May-26 |
| Buy* | 7 | $16.85 | Automatic Execution |
14:59:27 - 19-May-26 |
| Buy* | 7 | $16.843 | Automatic Execution |
14:59:09 - 19-May-26 |
| Buy* | 7 | $16.844 | Automatic Execution |
14:58:51 - 19-May-26 |
| Sell* | 7 | $16.844 | Automatic Execution |
14:58:33 - 19-May-26 |
| Buy* | 7 | $16.8404 | SI Trade |
14:58:16 - 19-May-26 |
| Buy* | 7 | $16.846 | Automatic Execution |
14:57:58 - 19-May-26 |
| Sell* | 8 | $16.841 | Automatic Execution |
14:57:11 - 19-May-26 |
| Buy* | 9 | $16.847 | SI Trade |
14:57:02 - 19-May-26 |
| Buy* | 9 | $16.85 | Automatic Execution |
14:56:39 - 19-May-26 |
| Sell* | 18 | $16.844 | Automatic Execution |
14:55:51 - 19-May-26 |
| Buy* | 10 | $16.856 | SI Trade |
14:55:30 - 19-May-26 |
| Buy* | 10 | $16.857 | SI Trade |
14:55:04 - 19-May-26 |
| Buy* | 10 | $16.8523 | SI Trade |
14:54:38 - 19-May-26 |
| Sell* | 14 | $16.853 | Automatic Execution |
14:54:16 - 19-May-26 |
| Sell* | 4 | $16.853 | Automatic Execution |
14:54:09 - 19-May-26 |
| Buy* | 20 | $16.863 | SI Trade |
14:50:54 - 19-May-26 |
| Buy* | 22 | $16.8556 | SI Trade |
14:50:03 - 19-May-26 |
| Buy* | 22 | $16.8525 | SI Trade |
14:49:06 - 19-May-26 |
| Sell* | 11 | $16.851 | Automatic Execution |
14:48:17 - 19-May-26 |
| Buy* | 15 | $16.856 | SI Trade |
14:47:42 - 19-May-26 |
| Sell* | 14 | $16.853 | Automatic Execution |
14:45:44 - 19-May-26 |
| Sell* | 20 | $16.853 | Automatic Execution |
14:45:29 - 19-May-26 |
| Sell* | 11 | $16.859 | Automatic Execution |
14:45:09 - 19-May-26 |
| Buy* | 17 | $16.862 | SI Trade |
14:45:08 - 19-May-26 |
| Buy* | 17 | $16.8669 | SI Trade |
14:44:24 - 19-May-26 |
| Sell* | 7 | $16.868 | Automatic Execution |
14:43:10 - 19-May-26 |
| Buy* | 8 | $16.873 | Automatic Execution |
14:39:41 - 19-May-26 |
| Buy* | 8 | $16.858 | Automatic Execution |
14:38:39 - 19-May-26 |
| Sell* | 13 | $16.858 | Automatic Execution |
14:38:08 - 19-May-26 |
| Buy* | 17 | $16.879 | SI Trade |
14:37:46 - 19-May-26 |
| Sell* | 7 | $16.862 | Automatic Execution |
14:36:33 - 19-May-26 |
| Buy* | 23 | $16.868 | SI Trade |
14:36:01 - 19-May-26 |
| Buy* | 15 | $16.872 | SI Trade |
14:35:02 - 19-May-26 |
| Sell* | 16 | $16.877 | Automatic Execution |
14:33:13 - 19-May-26 |
| Buy* | 10 | $16.897 | SI Trade |
14:33:04 - 19-May-26 |
| Buy* | 25 | $16.865 | SI Trade |
14:31:35 - 19-May-26 |
| Buy* | 25 | $16.874 | SI Trade |
14:30:31 - 19-May-26 |
| Buy* | 25 | $16.891 | Automatic Execution |
14:29:27 - 19-May-26 |
| Buy* | 25 | $16.895 | Automatic Execution |
14:28:23 - 19-May-26 |
| Buy* | 25 | $16.90 | Automatic Execution |
14:27:20 - 19-May-26 |