| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 8,237 | $14.81 | Automatic Execution |
16:25:20 - 07-Jul-26 |
| Buy* | 467 | $14.81 | Automatic Execution |
16:25:20 - 07-Jul-26 |
| Unknown* | 0 | $14.826 | SI Trade |
16:11:05 - 07-Jul-26 |
| Unknown* | 0 | $14.777 | SI Trade |
14:31:24 - 07-Jul-26 |
| Unknown* | 0 | $14.82 | SI Trade |
08:01:07 - 07-Jul-26 |
| Unknown* | 0 | $14.879 | SI Trade |
08:00:22 - 07-Jul-26 |
| Unknown* | 0 | $14.879 | SI Trade |
08:00:22 - 07-Jul-26 |
| Unknown* | 0 | $14.86739 | SI Trade Currency Conversion |
08:00:00 - 07-Jul-26 |
| Sell* | 6 | $14.706 | Automatic Execution |
16:16:47 - 06-Jul-26 |
| Sell* | 247 | $14.706 | Automatic Execution |
16:16:47 - 06-Jul-26 |
| Sell* | 3,475 | $14.708 | Automatic Execution |
16:15:11 - 06-Jul-26 |
| Unknown* | 0 | $14.601 | SI Trade |
09:00:15 - 06-Jul-26 |
| Buy* | 199 | $14.60755 | Ordinary |
08:42:23 - 06-Jul-26 |
| Unknown* | 0 | $14.628 | SI Trade |
08:05:10 - 06-Jul-26 |
| Unknown* | 0 | $14.63 | SI Trade |
08:01:03 - 06-Jul-26 |
| Buy* | 1 | $14.63 | SI Trade |
08:01:03 - 06-Jul-26 |
| Buy* | 2 | $14.629 | SI Trade |
08:00:53 - 06-Jul-26 |
| Unknown* | 0 | $14.629 | SI Trade |
08:00:53 - 06-Jul-26 |
| Buy* | 3 | $14.629 | Automatic Execution |
08:00:53 - 06-Jul-26 |
| Buy* | 3 | $14.632 | Automatic Execution |
08:00:37 - 06-Jul-26 |
| Unknown* | 0 | $14.634 | SI Trade |
08:00:28 - 06-Jul-26 |
| Buy* | 15 | $14.627 | Suspected BUY Trade |
08:00:16 - 06-Jul-26 |
| Unknown* | 0 | $14.629 | SI Trade |
08:00:01 - 06-Jul-26 |
| Unknown* | 0 | $14.629 | SI Trade |
08:00:01 - 06-Jul-26 |
| Unknown* | 0 | $14.629 | SI Trade |
08:00:01 - 06-Jul-26 |
| Unknown* | 0 | $14.629 | SI Trade |
08:00:01 - 06-Jul-26 |
| Unknown* | 0 | $14.629 | SI Trade |
08:00:01 - 06-Jul-26 |
| Unknown* | 0 | $14.629 | SI Trade |
08:00:01 - 06-Jul-26 |
| Sell* | 435 | $14.499 | Uncrossing Trade |
16:35:22 - 03-Jul-26 |
| Sell* | 1 | $14.499 | SI Trade |
14:49:58 - 03-Jul-26 |
| Buy* | 1 | $14.566 | Automatic Execution |
09:33:50 - 03-Jul-26 |
| Buy* | 1 | $14.593 | SI Trade |
08:23:48 - 03-Jul-26 |
| Unknown* | 0 | $14.593 | SI Trade |
08:22:04 - 03-Jul-26 |
| Buy* | 3 | $14.593 | Automatic Execution |
08:22:04 - 03-Jul-26 |
| Buy* | 14 | $14.593 | Automatic Execution |
08:21:01 - 03-Jul-26 |
| Sell* | 9 | $14.44 | Uncrossing Trade |
16:35:19 - 02-Jul-26 |
| Unknown* | 0 | $14.414 | SI Trade |
12:47:16 - 02-Jul-26 |
| Buy* | 1 | $14.415 | SI Trade |
12:47:14 - 02-Jul-26 |
| Unknown* | 0 | $14.40951 | SI Trade Currency Conversion |
08:46:30 - 02-Jul-26 |
| Unknown* | 0 | $14.40837 | SI Trade Currency Conversion |
08:22:45 - 02-Jul-26 |
| Unknown* | 0 | $14.40837 | SI Trade Currency Conversion |
08:22:35 - 02-Jul-26 |
| Unknown* | 0 | $14.41064 | SI Trade Currency Conversion |
08:04:19 - 02-Jul-26 |
| Unknown* | 0 | $14.40951 | SI Trade Currency Conversion |
08:04:17 - 02-Jul-26 |
| Buy* | 2 | $14.432 | SI Trade |
08:03:49 - 02-Jul-26 |
| Unknown* | 0 | $14.435 | SI Trade |
08:01:32 - 02-Jul-26 |
| Sell* | 2 | $14.396 | SI Trade |
08:00:09 - 02-Jul-26 |
| Buy* | 1 | $14.436 | SI Trade |
08:00:09 - 02-Jul-26 |
| Unknown* | 0 | $14.436 | SI Trade |
08:00:09 - 02-Jul-26 |
| Sell* | 17 | $14.403 | Uncrossing Trade |
08:00:06 - 02-Jul-26 |
| Buy* | 1 | $14.455 | SI Trade |
08:00:02 - 02-Jul-26 |
| Unknown* | 0 | $14.455 | SI Trade |
08:00:02 - 02-Jul-26 |
| Buy* | 1 | $14.455 | SI Trade |
08:00:02 - 02-Jul-26 |
| Unknown* | 0 | $14.46 | SI Trade |
12:21:49 - 01-Jul-26 |
| Unknown* | 0 | $14.447 | SI Trade |
11:28:59 - 01-Jul-26 |
| Unknown* | 0 | $14.4129 | OTC Trade |
11:22:00 - 01-Jul-26 |
| Unknown* | 0 | $14.4134 | OTC Trade |
11:22:00 - 01-Jul-26 |
| Sell* | 1 | $14.391 | Automatic Execution |
10:30:32 - 01-Jul-26 |
| Sell* | 50 | $14.39 | Automatic Execution |
09:58:52 - 01-Jul-26 |
| Unknown* | 0 | $14.40 | SI Trade |
09:57:15 - 01-Jul-26 |
| Unknown* | 0 | $14.45 | SI Trade |
08:06:07 - 01-Jul-26 |
| Unknown* | 0 | $14.458 | SI Trade |
08:03:24 - 01-Jul-26 |
| Unknown* | 0 | $14.461 | SI Trade |
08:01:11 - 01-Jul-26 |
| Buy* | 1 | $14.466 | SI Trade |
08:00:16 - 01-Jul-26 |
| Unknown* | 0 | $14.466 | SI Trade |
08:00:16 - 01-Jul-26 |
| Unknown* | 0 | $14.468 | SI Trade |
08:00:15 - 01-Jul-26 |
| Unknown* | 0 | $14.468 | SI Trade |
08:00:15 - 01-Jul-26 |
| Buy* | 1 | $14.468 | SI Trade |
08:00:15 - 01-Jul-26 |
| Buy* | 3 | $14.468 | Automatic Execution |
08:00:15 - 01-Jul-26 |
| Buy* | 20 | $14.467 | Suspected BUY Trade |
08:00:11 - 01-Jul-26 |
| Unknown* | 0 | $14.465 | SI Trade |
08:00:01 - 01-Jul-26 |
| Unknown* | 0 | $14.465 | SI Trade |
08:00:01 - 01-Jul-26 |
| Unknown* | 0 | $14.465 | SI Trade |
08:00:01 - 01-Jul-26 |
| Buy* | 2 | $14.546 | SI Trade |
15:23:41 - 30-Jun-26 |
| Buy* | 2 | $14.546 | SI Trade |
15:23:40 - 30-Jun-26 |
| Sell* | 1 | $14.483 | Automatic Execution |
11:14:36 - 30-Jun-26 |
| Sell* | 5 | $14.483 | Automatic Execution |
11:14:36 - 30-Jun-26 |
| Buy* | 1,055 | $14.485 | Automatic Execution |
10:49:51 - 30-Jun-26 |
| Unknown* | 0 | $14.439 | SI Trade |
09:51:05 - 30-Jun-26 |
| Buy* | 1 | $14.461 | SI Trade |
09:05:57 - 30-Jun-26 |
| Buy* | 1 | $14.461 | SI Trade |
09:05:55 - 30-Jun-26 |
| Buy* | 3 | $14.461 | Automatic Execution |
09:05:55 - 30-Jun-26 |
| Unknown* | 0 | $14.441 | SI Trade |
08:01:14 - 30-Jun-26 |
| Buy* | 1 | $14.447 | SI Trade |
08:00:03 - 30-Jun-26 |
| Unknown* | 0 | $14.447 | SI Trade |
08:00:03 - 30-Jun-26 |
| Unknown* | 0 | $14.43574 | SI Trade Currency Conversion |
08:00:00 - 30-Jun-26 |
| Sell* | 21 | $14.402 | Uncrossing Trade |
16:35:02 - 29-Jun-26 |
| Unknown* | 0 | $14.37724 | SI Trade Currency Conversion |
16:29:48 - 29-Jun-26 |
| Unknown* | 0 | $14.40944 | SI Trade |
14:29:56 - 29-Jun-26 |
| Sell* | 1 | $14.408 | Automatic Execution |
12:02:12 - 29-Jun-26 |
| Sell* | 2 | $14.408 | Automatic Execution |
12:02:12 - 29-Jun-26 |
| Unknown* | 0 | $14.42 | SI Trade |
10:15:00 - 29-Jun-26 |
| Unknown* | 0 | $14.458 | SI Trade |
09:00:12 - 29-Jun-26 |
| Unknown* | 0 | $14.511 | SI Trade |
08:05:39 - 29-Jun-26 |
| Buy* | 1 | $14.509 | SI Trade |
08:05:39 - 29-Jun-26 |
| Buy* | 3 | $14.509 | Automatic Execution |
08:05:39 - 29-Jun-26 |
| Unknown* | 0 | $14.511 | SI Trade |
08:05:03 - 29-Jun-26 |
| Unknown* | 0 | $14.506 | SI Trade |
08:01:13 - 29-Jun-26 |
| Unknown* | 0 | $14.507 | SI Trade |
08:00:59 - 29-Jun-26 |
| Buy* | 1 | $14.511 | SI Trade |
08:00:41 - 29-Jun-26 |
| Buy* | 3 | $14.511 | Automatic Execution |
08:00:41 - 29-Jun-26 |
| Unknown* | 0 | $14.508 | SI Trade |
08:00:19 - 29-Jun-26 |
| Unknown* | 0 | $14.508 | SI Trade |
08:00:19 - 29-Jun-26 |
| Buy* | 3 | $14.513 | Automatic Execution |
08:00:10 - 29-Jun-26 |
| Unknown* | 0 | $14.531 | SI Trade |
08:00:09 - 29-Jun-26 |
| Unknown* | 0 | $14.531 | SI Trade |
08:00:09 - 29-Jun-26 |
| Buy* | 1 | $14.531 | SI Trade |
08:00:09 - 29-Jun-26 |
| Unknown* | 0 | $14.531 | SI Trade |
08:00:09 - 29-Jun-26 |
| Unknown* | 0 | $14.531 | SI Trade |
08:00:09 - 29-Jun-26 |
| Unknown* | 0 | $14.531 | SI Trade |
08:00:09 - 29-Jun-26 |
| Unknown* | 0 | $14.47968 | SI Trade Currency Conversion |
08:00:00 - 29-Jun-26 |
| Unknown* | 0 | $14.47952 | SI Trade Currency Conversion |
08:34:16 - 26-Jun-26 |
| Unknown* | 1 | $14.49089 | SI Trade Currency Conversion |
08:28:00 - 26-Jun-26 |
| Unknown* | 0 | $14.473 | SI Trade |
08:11:06 - 26-Jun-26 |
| Unknown* | 0 | $14.519 | SI Trade |
08:01:18 - 26-Jun-26 |
| Unknown* | 0 | $14.478 | SI Trade |
08:00:19 - 26-Jun-26 |
| Unknown* | 0 | $14.521 | SI Trade |
08:00:19 - 26-Jun-26 |
| Buy* | 2 | $14.425 | SI Trade |
15:01:13 - 25-Jun-26 |
| Buy* | 3 | $14.422 | Automatic Execution |
15:01:13 - 25-Jun-26 |
| Unknown* | 0 | $14.422 | SI Trade |
15:01:13 - 25-Jun-26 |
| Unknown* | 0 | $14.386 | SI Trade |
10:55:58 - 25-Jun-26 |
| Unknown* | 0 | $14.363 | SI Trade |
08:32:19 - 25-Jun-26 |
| Unknown* | 0 | $14.327 | SI Trade |
08:03:18 - 25-Jun-26 |
| Buy* | 2 | $14.327 | SI Trade |
08:03:11 - 25-Jun-26 |
| Buy* | 3 | $14.327 | Automatic Execution |
08:03:11 - 25-Jun-26 |
| Unknown* | 0 | $14.327 | SI Trade |
08:02:17 - 25-Jun-26 |
| Buy* | 2 | $14.332 | SI Trade |
08:00:17 - 25-Jun-26 |
| Sell* | 6 | $14.348 | SI Trade |
14:14:18 - 24-Jun-26 |
| Unknown* | 0 | $14.48168 | Currency Conversion OTC Trade |
13:00:41 - 24-Jun-26 |
| Unknown* | 0 | $14.486 | SI Trade |
12:05:25 - 24-Jun-26 |
| Sell* | 1 | $14.509 | Automatic Execution |
11:01:54 - 24-Jun-26 |
| Sell* | 10 | $14.509 | Automatic Execution |
11:01:54 - 24-Jun-26 |
| Buy* | 2,188 | $14.519 | Automatic Execution |
10:36:31 - 24-Jun-26 |
| Unknown* | 0 | $14.574 | SI Trade |
08:02:54 - 24-Jun-26 |
| Unknown* | 0 | $14.578 | SI Trade |
08:00:43 - 24-Jun-26 |
| Buy* | 4 | $14.578 | Automatic Execution |
08:00:19 - 24-Jun-26 |
| Unknown* | 0 | $14.578 | SI Trade |
08:00:18 - 24-Jun-26 |
| Unknown* | 0 | $14.578 | SI Trade |
08:00:18 - 24-Jun-26 |
| Sell* | 82 | $14.616 | Automatic Execution |
15:43:05 - 23-Jun-26 |
| Sell* | 1 | $14.616 | Automatic Execution |
15:43:05 - 23-Jun-26 |
| Buy* | 2 | $14.656 | SI Trade |
14:47:48 - 23-Jun-26 |
| Unknown* | 0 | $14.717 | SI Trade |
14:09:19 - 23-Jun-26 |
| Unknown* | 0 | $14.698 | SI Trade |
11:52:34 - 23-Jun-26 |
| Unknown* | 0 | $14.60628 | Currency Conversion OTC Trade |
10:49:27 - 23-Jun-26 |
| Unknown* | 1,790 | $14.70208 | Currency Conversion OTC Trade |
10:49:27 - 23-Jun-26 |
| Unknown* | 90,404 | $14.69235 | Currency Conversion OTC Trade |
10:41:56 - 23-Jun-26 |
| Unknown* | 0 | $14.59662 | Currency Conversion OTC Trade |
10:41:56 - 23-Jun-26 |
| Unknown* | 0 | $14.62401 | Currency Conversion OTC Trade |
09:42:00 - 23-Jun-26 |
| Unknown* | 2,725 | $14.71992 | Currency Conversion OTC Trade |
09:42:00 - 23-Jun-26 |
| Sell* | 1,626 | $14.619 | Automatic Execution |
09:02:19 - 23-Jun-26 |
| Unknown* | 2 | $14.5989 | SI Trade Currency Conversion |
08:18:00 - 23-Jun-26 |
| Unknown* | 0 | $14.655 | SI Trade |
08:01:16 - 23-Jun-26 |
| Buy* | 1 | $14.672 | SI Trade |
08:00:04 - 23-Jun-26 |
| Unknown* | 0 | $14.66631 | SI Trade Currency Conversion |
08:00:00 - 23-Jun-26 |
| Sell* | 1 | $14.847 | Automatic Execution |
15:31:47 - 22-Jun-26 |
| Sell* | 21 | $14.847 | Automatic Execution |
15:31:47 - 22-Jun-26 |
| Unknown* | 196 | $14.85601 | SI Trade Currency Conversion |
15:28:34 - 22-Jun-26 |
| Buy* | 415 | $14.844 | SI Trade |
15:24:52 - 22-Jun-26 |
| Sell* | 1,052 | $14.837 | Automatic Execution |
15:11:11 - 22-Jun-26 |
| Sell* | 1 | $14.838 | Automatic Execution |
14:50:56 - 22-Jun-26 |
| Sell* | 5 | $14.838 | Automatic Execution |
14:50:56 - 22-Jun-26 |
| Buy* | 1 | $14.855 | SI Trade |
14:39:16 - 22-Jun-26 |
| Unknown* | 84,000 | $14.79271 | SI Trade |
14:22:11 - 22-Jun-26 |
| Unknown* | 0 | $14.79271 | SI Trade |
14:22:11 - 22-Jun-26 |
| Sell* | 1,860 | $14.92 | Automatic Execution |
14:10:36 - 22-Jun-26 |
| Sell* | 169 | $14.92 | Automatic Execution |
14:10:36 - 22-Jun-26 |
| Sell* | 1 | $14.897 | Automatic Execution |
13:11:41 - 22-Jun-26 |
| Sell* | 1 | $14.897 | Automatic Execution |
13:11:41 - 22-Jun-26 |
| Unknown* | 10,000 | $14.88813 | Currency Conversion OTC Trade |
09:38:48 - 22-Jun-26 |
| Unknown* | 0 | $14.80273 | Currency Conversion OTC Trade |
09:38:48 - 22-Jun-26 |
| Unknown* | 2,714 | $14.9255 | OTC Trade |
09:30:59 - 22-Jun-26 |
| Unknown* | 0 | $14.9255 | OTC Trade |
09:30:59 - 22-Jun-26 |
| Unknown* | 0 | $14.99815 | SI Trade Currency Conversion |
09:15:00 - 22-Jun-26 |
| Unknown* | 1 | $14.9993 | SI Trade Currency Conversion |
09:14:55 - 22-Jun-26 |
| Unknown* | 0 | $14.938 | SI Trade |
09:00:16 - 22-Jun-26 |
| Unknown* | 0 | $14.933 | SI Trade |
08:05:34 - 22-Jun-26 |
| Unknown* | 0 | $14.933 | SI Trade |
08:05:29 - 22-Jun-26 |
| Buy* | 4 | $14.929 | Automatic Execution |
08:05:29 - 22-Jun-26 |
| Unknown* | 0 | $14.928 | SI Trade |
08:01:45 - 22-Jun-26 |
| Buy* | 2 | $14.928 | SI Trade |
08:01:45 - 22-Jun-26 |
| Buy* | 4 | $14.928 | Automatic Execution |
08:01:04 - 22-Jun-26 |
| Unknown* | 0 | $14.932 | SI Trade |
08:00:55 - 22-Jun-26 |
| Unknown* | 0 | $14.928 | SI Trade |
08:00:03 - 22-Jun-26 |
| Unknown* | 0 | $14.928 | SI Trade |
08:00:03 - 22-Jun-26 |
| Unknown* | 0 | $14.928 | SI Trade |
08:00:03 - 22-Jun-26 |
| Unknown* | 0 | $14.928 | SI Trade |
08:00:03 - 22-Jun-26 |
| Unknown* | 0 | $14.928 | SI Trade |
08:00:03 - 22-Jun-26 |
| Buy* | 1 | $14.903 | SI Trade |
15:47:03 - 19-Jun-26 |
| Unknown* | 0 | $14.925 | SI Trade |
09:01:07 - 19-Jun-26 |
| Buy* | 4 | $14.921 | Automatic Execution |
09:00:46 - 19-Jun-26 |
| Unknown* | 0 | $14.921 | SI Trade |
09:00:44 - 19-Jun-26 |
| Unknown* | 0 | $14.91 | SI Trade |
08:09:16 - 19-Jun-26 |
| Unknown* | 0 | $14.899 | SI Trade |
08:00:52 - 19-Jun-26 |
| Unknown* | 0 | $14.899 | SI Trade |
08:00:20 - 19-Jun-26 |
| Buy* | 1 | $14.899 | SI Trade |
08:00:20 - 19-Jun-26 |
| Sell* | 388 | $14.799 | Uncrossing Trade |
16:35:26 - 18-Jun-26 |
| Unknown* | 0 | $14.92 | SI Trade |
14:12:11 - 18-Jun-26 |
| Unknown* | 0 | $14.863 | SI Trade |
12:29:30 - 18-Jun-26 |
| Sell* | 1,900 | $14.87747 | Ordinary |
11:31:13 - 18-Jun-26 |
| Sell* | 3 | $14.92 | Automatic Execution |
09:00:16 - 18-Jun-26 |
| Buy* | 2 | $14.932 | SI Trade |
08:03:01 - 18-Jun-26 |