| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | $17.595 | Automatic Execution |
16:21:22 - 10-Sep-26 |
| Sell* | 25 | $17.478 | SI Trade |
14:43:40 - 10-Sep-26 |
| Unknown* | 0 | $17.478 | SI Trade |
13:38:16 - 10-Sep-26 |
| Unknown* | 0 | $17.57855 | SI Trade Currency Conversion |
13:34:48 - 10-Sep-26 |
| Unknown* | 0 | $17.51571 | SI Trade Currency Conversion |
13:32:14 - 10-Sep-26 |
| Sell* | 300 | $17.446 | Automatic Execution |
13:07:29 - 10-Sep-26 |
| Buy* | 7 | $17.371 | SI Trade |
11:30:31 - 10-Sep-26 |
| Unknown* | 0 | $17.323 | SI Trade |
09:27:42 - 10-Sep-26 |
| Buy* | 39 | $17.346 | SI Trade |
08:44:05 - 10-Sep-26 |
| Buy* | 61 | $17.346 | Automatic Execution |
08:44:05 - 10-Sep-26 |
| Buy* | 14 | $17.346 | SI Trade |
08:44:05 - 10-Sep-26 |
| Buy* | 3 | $17.328 | SI Trade |
08:03:12 - 10-Sep-26 |
| Unknown* | 0 | $17.334 | SI Trade |
08:01:22 - 10-Sep-26 |
| Unknown* | 0 | $17.352 | SI Trade |
08:00:20 - 10-Sep-26 |
| Buy* | 17 | $17.352 | SI Trade |
08:00:20 - 10-Sep-26 |
| Buy* | 1 | $17.352 | SI Trade |
08:00:19 - 10-Sep-26 |
| Buy* | 42 | $17.352 | SI Trade |
08:00:19 - 10-Sep-26 |
| Buy* | 61 | $17.352 | Automatic Execution |
08:00:19 - 10-Sep-26 |
| Buy* | 2,992 | $17.349 | Automatic Execution |
15:16:55 - 09-Sep-26 |
| Sell* | 349 | $17.34 | Automatic Execution |
15:12:04 - 09-Sep-26 |
| Unknown* | 0 | $17.40463 | SI Trade Currency Conversion |
10:57:53 - 09-Sep-26 |
| Unknown* | 0 | $17.3581 | SI Trade Currency Conversion |
10:55:59 - 09-Sep-26 |
| Unknown* | 1 | $17.36043 | SI Trade Currency Conversion |
10:04:03 - 09-Sep-26 |
| Sell* | 34 | $17.35 | Automatic Execution |
09:06:15 - 09-Sep-26 |
| Sell* | 366 | $17.35 | Automatic Execution |
09:06:15 - 09-Sep-26 |
| Unknown* | 0 | $17.318 | SI Trade |
08:00:58 - 09-Sep-26 |
| Unknown* | 0 | $17.336 | SI Trade |
08:00:14 - 09-Sep-26 |
| Sell* | 3,045 | $17.213 | Automatic Execution |
15:21:44 - 08-Sep-26 |
| Sell* | 4,860 | $17.205 | Automatic Execution |
15:20:01 - 08-Sep-26 |
| Buy* | 579 | $17.25443 | Ordinary |
12:50:06 - 08-Sep-26 |
| Buy* | 234 | $17.23 | Automatic Execution |
12:00:18 - 08-Sep-26 |
| Buy* | 366 | $17.236 | Automatic Execution |
11:59:38 - 08-Sep-26 |
| Unknown* | 0 | $17.24655 | SI Trade Currency Conversion |
11:39:26 - 08-Sep-26 |
| Unknown* | 0 | $17.317 | SI Trade |
09:41:18 - 08-Sep-26 |
| Unknown* | 0 | $17.3194 | Currency Conversion OTC Trade |
08:50:01 - 08-Sep-26 |
| Unknown* | 0 | $17.32793 | SI Trade Currency Conversion |
08:38:11 - 08-Sep-26 |
| Unknown* | 0 | $17.28143 | SI Trade Currency Conversion |
08:34:41 - 08-Sep-26 |
| Sell* | 6 | $17.257 | SI Trade |
08:17:01 - 08-Sep-26 |
| Unknown* | 0 | $17.309 | SI Trade |
08:01:26 - 08-Sep-26 |
| Unknown* | 0 | $17.328 | SI Trade |
08:00:16 - 08-Sep-26 |
| Buy* | 20 | $17.328 | SI Trade |
08:00:16 - 08-Sep-26 |
| Buy* | 960 | $17.241 | Automatic Execution |
16:29:56 - 07-Sep-26 |
| Sell* | 1,880 | $17.20 | Automatic Execution |
15:42:56 - 07-Sep-26 |
| Unknown* | 0 | $17.233 | SI Trade |
15:23:13 - 07-Sep-26 |
| Sell* | 2 | $17.093 | SI Trade |
14:14:28 - 07-Sep-26 |
| Unknown* | 0 | $17.102 | SI Trade |
09:23:03 - 07-Sep-26 |
| Unknown* | 0 | $17.122 | SI Trade |
09:02:36 - 07-Sep-26 |
| Sell* | 429 | $17.12 | Automatic Execution |
08:51:34 - 07-Sep-26 |
| Unknown* | 0 | $17.13 | SI Trade |
08:14:28 - 07-Sep-26 |
| Unknown* | 0 | $17.136 | SI Trade |
08:05:47 - 07-Sep-26 |
| Unknown* | 0 | $17.141 | SI Trade |
08:04:02 - 07-Sep-26 |
| Buy* | 2 | $17.156 | SI Trade |
08:01:12 - 07-Sep-26 |
| Unknown* | 0 | $17.151 | SI Trade |
08:00:25 - 07-Sep-26 |
| Unknown* | 0 | $17.151 | SI Trade |
08:00:25 - 07-Sep-26 |
| Buy* | 1 | $17.042 | SI Trade |
16:15:15 - 04-Sep-26 |
| Unknown* | 0 | $16.991 | SI Trade |
15:44:41 - 04-Sep-26 |
| Buy* | 1 | $16.922 | SI Trade |
14:49:49 - 04-Sep-26 |
| Unknown* | 0 | $17.06732 | SI Trade |
14:21:49 - 04-Sep-26 |
| Unknown* | 0 | $17.05137 | Currency Conversion OTC Trade |
12:08:42 - 04-Sep-26 |
| Unknown* | 0 | $17.05812 | SI Trade Currency Conversion |
12:04:29 - 04-Sep-26 |
| Unknown* | 0 | $17.05788 | SI Trade Currency Conversion |
12:04:11 - 04-Sep-26 |
| Unknown* | 0 | $17.01638 | SI Trade Currency Conversion |
10:18:05 - 04-Sep-26 |
| Unknown* | 0 | $17.062 | SI Trade |
09:32:26 - 04-Sep-26 |
| Buy* | 3 | $17.061 | SI Trade |
09:20:58 - 04-Sep-26 |
| Sell* | 37 | $17.022 | SI Trade |
08:56:45 - 04-Sep-26 |
| Unknown* | 0 | $17.10252 | Currency Conversion OTC Trade |
08:21:39 - 04-Sep-26 |
| Unknown* | 0 | $17.09311 | SI Trade Currency Conversion |
08:04:51 - 04-Sep-26 |
| Unknown* | 0 | $17.0883 | SI Trade |
08:02:14 - 04-Sep-26 |
| Unknown* | 0 | $17.0902 | SI Trade |
08:02:10 - 04-Sep-26 |
| Unknown* | 0 | $17.09 | SI Trade |
08:01:14 - 04-Sep-26 |
| Unknown* | 0 | $17.112 | SI Trade |
08:00:02 - 04-Sep-26 |
| Unknown* | 0 | $17.112 | SI Trade |
08:00:02 - 04-Sep-26 |
| Unknown* | 0 | $17.112 | SI Trade |
08:00:02 - 04-Sep-26 |
| Unknown* | 0 | $17.11841 | Currency Conversion OTC Trade |
16:52:21 - 03-Sep-26 |
| Unknown* | 0 | $17.11705 | Currency Conversion OTC Trade |
16:52:21 - 03-Sep-26 |
| Unknown* | 0 | $17.11568 | Currency Conversion OTC Trade |
16:52:21 - 03-Sep-26 |
| Sell* | 200 | $17.158 | Automatic Execution |
15:35:56 - 03-Sep-26 |
| Buy* | 2 | $17.091 | SI Trade |
14:54:31 - 03-Sep-26 |
| Unknown* | 0 | $17.03441 | SI Trade Currency Conversion |
14:47:36 - 03-Sep-26 |
| Unknown* | 0 | $17.05528 | SI Trade Currency Conversion |
13:15:48 - 03-Sep-26 |
| Sell* | 1,524 | $17.08 | Automatic Execution |
13:15:25 - 03-Sep-26 |
| Sell* | 59 | $17.076 | Automatic Execution |
12:25:06 - 03-Sep-26 |
| Unknown* | 0 | $17.07152 | SI Trade Currency Conversion |
11:15:54 - 03-Sep-26 |
| Buy* | 3 | $17.089 | SI Trade |
08:03:13 - 03-Sep-26 |
| Unknown* | 0 | $17.096 | SI Trade |
08:00:59 - 03-Sep-26 |
| Buy* | 3 | $17.092 | SI Trade |
08:00:53 - 03-Sep-26 |
| Buy* | 16 | $17.087 | SI Trade |
08:00:03 - 03-Sep-26 |
| Buy* | 141 | $17.104 | Suspected BUY Trade |
08:00:01 - 03-Sep-26 |
| Unknown* | 0 | $17.072 | SI Trade |
08:00:01 - 03-Sep-26 |
| Unknown* | 1 | $17.14485 | SI Trade Currency Conversion |
16:13:07 - 02-Sep-26 |
| Unknown* | 0 | $17.21599 | SI Trade Currency Conversion |
16:10:21 - 02-Sep-26 |
| Unknown* | 0 | $17.068 | SI Trade |
15:10:11 - 02-Sep-26 |
| Unknown* | 0 | $17.01286 | SI Trade Currency Conversion |
14:55:05 - 02-Sep-26 |
| Unknown* | 0 | $17.04759 | SI Trade Currency Conversion |
11:59:04 - 02-Sep-26 |
| Unknown* | 0 | $17.05917 | SI Trade Currency Conversion |
11:57:47 - 02-Sep-26 |
| Unknown* | 1 | $17.04296 | SI Trade Currency Conversion |
11:57:46 - 02-Sep-26 |
| Unknown* | 0 | $17.02444 | SI Trade Currency Conversion |
11:43:45 - 02-Sep-26 |
| Sell* | 1,821 | $17.005 | Automatic Execution |
11:34:55 - 02-Sep-26 |
| Unknown* | 0 | $17.005 | SI Trade |
11:14:36 - 02-Sep-26 |
| Unknown* | 0 | $17.053 | SI Trade |
08:47:06 - 02-Sep-26 |
| Sell* | 832 | $17.013 | Automatic Execution |
08:31:57 - 02-Sep-26 |
| Sell* | 1,149 | $17.01 | Automatic Execution |
08:27:09 - 02-Sep-26 |
| Sell* | 1,143 | $17.01 | SI Trade |
08:27:07 - 02-Sep-26 |
| Sell* | 831 | $17.03081 | Ordinary |
08:25:34 - 02-Sep-26 |
| Unknown* | 0 | $17.077 | SI Trade |
08:17:26 - 02-Sep-26 |
| Unknown* | 0 | $17.0777 | SI Trade Currency Conversion |
08:17:06 - 02-Sep-26 |
| Unknown* | 0 | $17.0777 | SI Trade Currency Conversion |
08:12:00 - 02-Sep-26 |
| Unknown* | 0 | $17.03139 | SI Trade Currency Conversion |
08:09:41 - 02-Sep-26 |
| Unknown* | 0 | $17.095 | SI Trade |
08:00:55 - 02-Sep-26 |
| Unknown* | 0 | $17.095 | SI Trade |
08:00:20 - 02-Sep-26 |
| Sell* | 229 | $17.007 | Uncrossing Trade |
16:35:24 - 01-Sep-26 |
| Unknown* | 0 | $16.932 | SI Trade |
13:53:13 - 01-Sep-26 |
| Unknown* | 0 | $16.91412 | SI Trade Currency Conversion |
13:38:08 - 01-Sep-26 |
| Sell* | 168 | $16.851 | Automatic Execution |
12:41:52 - 01-Sep-26 |
| Sell* | 347 | $16.86 | SI Trade |
12:37:00 - 01-Sep-26 |
| Sell* | 10 | $16.86 | SI Trade |
12:36:58 - 01-Sep-26 |
| Sell* | 10 | $16.86 | SI Trade |
12:36:57 - 01-Sep-26 |
| Sell* | 10 | $16.855 | SI Trade |
12:36:56 - 01-Sep-26 |
| Sell* | 10 | $16.847 | SI Trade |
12:36:56 - 01-Sep-26 |
| Sell* | 15 | $16.861 | SI Trade |
12:36:55 - 01-Sep-26 |
| Sell* | 3,618 | $16.861 | Automatic Execution |
12:36:55 - 01-Sep-26 |
| Buy* | 3 | $16.903 | SI Trade |
12:20:09 - 01-Sep-26 |
| Buy* | 5 | $16.905 | SI Trade |
12:20:08 - 01-Sep-26 |
| Buy* | 5 | $16.905 | Automatic Execution |
12:20:08 - 01-Sep-26 |
| Buy* | 5 | $16.896 | SI Trade |
12:20:08 - 01-Sep-26 |
| Buy* | 5 | $16.896 | Automatic Execution |
12:20:08 - 01-Sep-26 |
| Buy* | 5 | $16.896 | SI Trade |
12:20:08 - 01-Sep-26 |
| Buy* | 5 | $16.896 | Automatic Execution |
12:20:08 - 01-Sep-26 |
| Buy* | 5 | $16.896 | Automatic Execution |
12:20:08 - 01-Sep-26 |
| Buy* | 5 | $16.896 | SI Trade |
12:20:07 - 01-Sep-26 |
| Buy* | 5 | $16.896 | SI Trade |
12:20:07 - 01-Sep-26 |
| Buy* | 5 | $16.896 | SI Trade |
12:20:05 - 01-Sep-26 |
| Buy* | 5 | $16.896 | Automatic Execution |
12:20:05 - 01-Sep-26 |
| Buy* | 5 | $16.896 | SI Trade |
12:20:05 - 01-Sep-26 |
| Buy* | 5 | $16.896 | Automatic Execution |
12:20:05 - 01-Sep-26 |
| Buy* | 2 | $16.896 | SI Trade |
12:20:03 - 01-Sep-26 |
| Buy* | 5 | $16.896 | Automatic Execution |
12:20:03 - 01-Sep-26 |
| Buy* | 359 | $16.896 | Automatic Execution |
12:20:02 - 01-Sep-26 |
| Unknown* | 0 | $16.927 | SI Trade |
11:44:20 - 01-Sep-26 |
| Unknown* | 0 | $16.93003 | Currency Conversion OTC Trade |
11:21:15 - 01-Sep-26 |
| Unknown* | 0 | $16.93003 | Currency Conversion OTC Trade |
11:21:14 - 01-Sep-26 |
| Unknown* | 1 | $16.91644 | SI Trade Currency Conversion |
11:00:51 - 01-Sep-26 |
| Unknown* | 0 | $16.94664 | SI Trade Currency Conversion |
10:46:59 - 01-Sep-26 |
| Unknown* | 0 | $16.94896 | SI Trade Currency Conversion |
10:46:56 - 01-Sep-26 |
| Unknown* | 0 | $16.951 | SI Trade |
10:27:18 - 01-Sep-26 |
| Sell* | 500 | $16.925 | Automatic Execution |
10:06:27 - 01-Sep-26 |
| Buy* | 1,777 | $16.967 | Automatic Execution |
09:40:12 - 01-Sep-26 |
| Unknown* | 0 | $16.976 | SI Trade |
09:29:28 - 01-Sep-26 |
| Unknown* | 0 | $16.99774 | SI Trade Currency Conversion |
08:24:40 - 01-Sep-26 |
| Unknown* | 0 | $16.95593 | SI Trade Currency Conversion |
08:23:20 - 01-Sep-26 |
| Unknown* | 0 | $16.951 | SI Trade |
08:12:22 - 01-Sep-26 |
| Unknown* | 0 | $16.933 | SI Trade |
08:02:50 - 01-Sep-26 |
| Sell* | 500 | $16.93 | Automatic Execution |
08:02:31 - 01-Sep-26 |
| Unknown* | 0 | $16.987 | SI Trade |
08:01:01 - 01-Sep-26 |
| Buy* | 1 | $16.932 | SI Trade |
08:00:23 - 01-Sep-26 |
| Buy* | 5 | $16.932 | Automatic Execution |
08:00:23 - 01-Sep-26 |
| Buy* | 2 | $16.928 | SI Trade |
08:00:16 - 01-Sep-26 |
| Buy* | 1 | $16.928 | SI Trade |
08:00:16 - 01-Sep-26 |
| Buy* | 14 | $16.928 | Automatic Execution |
08:00:10 - 01-Sep-26 |
| Buy* | 5 | $16.928 | Automatic Execution |
08:00:06 - 01-Sep-26 |
| Sell* | 54 | $16.892 | Uncrossing Trade |
08:00:00 - 01-Sep-26 |
| Buy* | 1 | $16.935 | SI Trade |
08:00:00 - 01-Sep-26 |
| Unknown* | 0 | $16.935 | SI Trade |
08:00:00 - 01-Sep-26 |
| Buy* | 2 | $16.935 | SI Trade |
08:00:00 - 01-Sep-26 |
| Unknown* | 0 | $16.906 | SI Trade |
08:00:00 - 01-Sep-26 |
| Unknown* | 0 | $16.935 | SI Trade |
08:00:00 - 01-Sep-26 |
| Unknown* | 0 | $16.906 | SI Trade |
08:00:00 - 01-Sep-26 |
| Unknown* | 0 | $16.64933 | Currency Conversion OTC Trade |
16:46:51 - 28-Aug-26 |
| Unknown* | 0 | $16.64634 | Currency Conversion OTC Trade |
16:46:51 - 28-Aug-26 |
| Unknown* | 0 | $16.6523 | Currency Conversion OTC Trade |
16:46:51 - 28-Aug-26 |
| Unknown* | 0 | $16.69377 | SI Trade Currency Conversion |
14:35:35 - 28-Aug-26 |
| Unknown* | 1 | $16.69377 | SI Trade Currency Conversion |
14:35:33 - 28-Aug-26 |
| Unknown* | 0 | $16.7059 | OTC Trade |
12:27:47 - 28-Aug-26 |
| Unknown* | 0 | $16.7059 | OTC Trade |
12:27:47 - 28-Aug-26 |
| Unknown* | 0 | $16.731 | SI Trade |
12:03:46 - 28-Aug-26 |
| Buy* | 1 | $16.676 | SI Trade |
08:29:07 - 28-Aug-26 |
| Unknown* | 0 | $16.63784 | SI Trade Currency Conversion |
08:02:09 - 28-Aug-26 |
| Unknown* | 0 | $16.678 | SI Trade |
08:01:07 - 28-Aug-26 |
| Unknown* | 0 | $16.704 | SI Trade |
08:00:07 - 28-Aug-26 |
| Buy* | 2 | $16.704 | SI Trade |
08:00:07 - 28-Aug-26 |
| Sell* | 14 | $16.561 | Uncrossing Trade |
16:35:04 - 27-Aug-26 |
| Sell* | 2 | $16.54 | SI Trade |
16:23:10 - 27-Aug-26 |
| Unknown* | 0 | $16.523 | SI Trade |
13:45:40 - 27-Aug-26 |
| Sell* | 16,611 | $16.424 | SI Trade |
09:31:51 - 27-Aug-26 |
| Unknown* | 0 | $16.445 | SI Trade |
15:31:42 - 26-Aug-26 |
| Buy* | 59 | $16.32 | Automatic Execution |
10:29:00 - 26-Aug-26 |
| Unknown* | 0 | $16.3219 | SI Trade Currency Conversion |
08:49:13 - 26-Aug-26 |
| Unknown* | 0 | $16.31723 | SI Trade Currency Conversion |
08:49:13 - 26-Aug-26 |
| Unknown* | 0 | $16.372 | SI Trade |
08:00:49 - 26-Aug-26 |
| Unknown* | 0 | $16.384 | SI Trade |
08:00:09 - 26-Aug-26 |
| Sell* | 106 | $16.426 | Uncrossing Trade |
16:35:03 - 25-Aug-26 |
| Sell* | 2,606 | $16.374 | Automatic Execution |
14:39:30 - 25-Aug-26 |
| Sell* | 340 | $16.374 | Automatic Execution |
14:38:59 - 25-Aug-26 |
| Buy* | 1,189 | $16.38 | Automatic Execution |
12:52:58 - 25-Aug-26 |
| Buy* | 340 | $16.38 | Automatic Execution |
12:47:43 - 25-Aug-26 |
| Buy* | 767 | $16.398 | SI Trade |
12:46:52 - 25-Aug-26 |
| Sell* | 2 | $16.592 | Uncrossing Trade |
16:35:23 - 24-Aug-26 |
| Sell* | 5 | $16.616 | SI Trade |
15:28:41 - 24-Aug-26 |
| Unknown* | 0 | $16.618 | SI Trade |
11:38:24 - 24-Aug-26 |
| Sell* | 9 | $16.618 | SI Trade |
11:38:19 - 24-Aug-26 |