| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 16.737 | 16.769 | 16.737 | 16.598 | 2,213 |
| 19th May 2026 (Tue) | 16.872 | 16.901 | 16.799 | 16.835 | 4,172 |
| 18th May 2026 (Mon) | 16.767 | 16.79 | 16.759 | 16.852 | 1,860 |
| 15th May 2026 (Fri) | 16.636 | 16.712 | 16.636 | 16.672 | 2,486 |
| 14th May 2026 (Thu) | 16.829 | 16.829 | 16.715 | 16.649 | 320 |
| 13th May 2026 (Wed) | 16.863 | 16.94 | 16.863 | 16.962 | 5,233 |
| 12th May 2026 (Tue) | 16.764 | 16.843 | 16.764 | 16.831 | 7,419 |
| 11th May 2026 (Mon) | 16.502 | 16.547 | 16.502 | 16.623 | 640 |
| 8th May 2026 (Fri) | 16.22 | 16.262 | 16.215 | 16.3085 | 2,164 |
| 7th May 2026 (Thu) | 16.245 | 16.247 | 16.144 | 16.102 | 31 |
| 6th May 2026 (Wed) | 16.655 | 16.69 | 16.029 | 16.241 | 950 |
| 5th May 2026 (Tue) | 16.757 | 16.788 | 16.757 | 16.6665 | 1,403 |
| 4th May 2026 (Mon) | 16.548 | 16.548 | 16.548 | 16.548 | 0 |
| 1st May 2026 (Fri) | 16.675 | 16.675 | 16.46 | 16.548 | 4,258 |
| 30th Apr 2026 (Thu) | 16.691 | 16.691 | 16.512 | 16.625 | 7,976 |
| 29th Apr 2026 (Wed) | 16.318 | 16.472 | 16.318 | 16.512 | 4,045 |
| 28th Apr 2026 (Tue) | 16.22 | 16.255 | 16.20 | 16.2065 | 24 |
| 27th Apr 2026 (Mon) | 16.148 | 16.198 | 16.148 | 16.1855 | 6,464 |
| 24th Apr 2026 (Fri) | 16.124 | 16.124 | 16.124 | 16.0395 | 13 |
| 23rd Apr 2026 (Thu) | 15.959 | 15.967 | 15.946 | 15.9645 | 12 |
| 22nd Apr 2026 (Wed) | 15.919 | 15.92 | 15.919 | 15.9475 | 5,684 |
| 21st Apr 2026 (Tue) | 15.559 | 15.651 | 15.559 | 15.727 | 698 |
| 20th Apr 2026 (Mon) | 15.584 | 15.61 | 15.548 | 15.592 | 3,574 |
| 17th Apr 2026 (Fri) | 15.45 | 15.45 | 15.291 | 15.371 | 834 |
| 16th Apr 2026 (Thu) | 15.702 | 15.813 | 15.702 | 15.813 | 2,261 |
| 15th Apr 2026 (Wed) | 15.673 | 15.673 | 15.673 | 15.6795 | 44 |
| 14th Apr 2026 (Tue) | 15.697 | 15.697 | 15.60 | 15.646 | 6,036 |
| 13th Apr 2026 (Mon) | 15.888 | 15.888 | 15.749 | 15.8095 | 2,960 |
| 10th Apr 2026 (Fri) | 15.623 | 15.623 | 15.525 | 15.568 | 3,443 |
| 9th Apr 2026 (Thu) | 15.493 | 15.683 | 15.493 | 15.683 | 0 |
| 8th Apr 2026 (Wed) | 15.414 | 15.45 | 15.37 | 15.493 | 7,776 |
| 7th Apr 2026 (Tue) | 16.288 | 16.345 | 16.239 | 16.248 | 7,480 |
| 6th Apr 2026 (Mon) | 16.0445 | 16.0445 | 16.0445 | 16.0445 | 0 |
| 3rd Apr 2026 (Fri) | 16.0445 | 16.0445 | 16.0445 | 16.0445 | 0 |
| 2nd Apr 2026 (Thu) | 16.003 | 16.244 | 16.003 | 16.0445 | 134 |
| 1st Apr 2026 (Wed) | 15.65 | 15.77 | 15.65 | 15.76 | 2,445 |
| 31st Mar 2026 (Tue) | 15.884 | 15.984 | 15.884 | 15.984 | 8,373 |
| 30th Mar 2026 (Mon) | 15.942 | 15.942 | 15.90 | 15.8845 | 19,338 |
| 27th Mar 2026 (Fri) | 15.636 | 15.70 | 15.636 | 15.7605 | 5,200 |
| 26th Mar 2026 (Thu) | 15.423 | 15.423 | 15.40 | 15.539 | 3,039 |
| 25th Mar 2026 (Wed) | 15.19 | 15.267 | 15.094 | 15.245 | 13,820 |
| 24th Mar 2026 (Tue) | 15.182 | 15.308 | 15.18 | 15.342 | 6,893 |
| 23rd Mar 2026 (Mon) | 15.722 | 15.786 | 15.23 | 15.2655 | 9,463 |