| Date | Open | High | Low | Close | Volume |
| 7th Jul 2026 (Tue) | 14.81 | 14.81 | 14.81 | 14.805 | 8,704 |
| 6th Jul 2026 (Mon) | 14.627 | 14.708 | 14.627 | 14.741 | 3,951 |
| 3rd Jul 2026 (Fri) | 14.593 | 14.593 | 14.499 | 14.499 | 712 |
| 2nd Jul 2026 (Thu) | 14.403 | 14.44 | 14.403 | 14.44 | 34 |
| 1st Jul 2026 (Wed) | 14.467 | 14.468 | 14.39 | 14.4505 | 76 |
| 30th Jun 2026 (Tue) | 14.461 | 14.485 | 14.461 | 14.4835 | 1,071 |
| 29th Jun 2026 (Mon) | 14.513 | 14.513 | 14.402 | 14.402 | 36 |
| 26th Jun 2026 (Fri) | 14.5195 | 14.5195 | 14.4485 | 14.4485 | 1 |
| 25th Jun 2026 (Thu) | 14.327 | 14.422 | 14.327 | 14.5195 | 12 |
| 24th Jun 2026 (Wed) | 14.578 | 14.578 | 14.383 | 14.383 | 2,310 |
| 23rd Jun 2026 (Tue) | 14.619 | 14.619 | 14.616 | 14.6325 | 1,714 |
| 22nd Jun 2026 (Mon) | 14.928 | 14.929 | 14.837 | 14.808 | 3,734 |
| 19th Jun 2026 (Fri) | 14.921 | 14.921 | 14.921 | 14.902 | 6 |
| 18th Jun 2026 (Thu) | 14.92 | 14.92 | 14.799 | 14.799 | 2,294 |
| 17th Jun 2026 (Wed) | 14.965 | 15.112 | 14.964 | 15.068 | 14,722 |
| 16th Jun 2026 (Tue) | 15.115 | 15.115 | 15.02 | 15.02 | 305 |
| 15th Jun 2026 (Mon) | 15.099 | 15.115 | 15.084 | 15.115 | 2,330 |
| 12th Jun 2026 (Fri) | 15.472 | 15.472 | 15.2675 | 15.2675 | 246 |
| 11th Jun 2026 (Thu) | 15.452 | 15.452 | 15.452 | 15.472 | 2,168 |
| 10th Jun 2026 (Wed) | 15.42 | 15.494 | 15.42 | 15.476 | 121 |
| 9th Jun 2026 (Tue) | 15.617 | 15.658 | 15.617 | 15.478 | 112 |
| 8th Jun 2026 (Mon) | 15.864 | 15.864 | 15.703 | 15.703 | 2,496 |
| 5th Jun 2026 (Fri) | 15.764 | 15.764 | 15.715 | 15.715 | 2,017 |
| 4th Jun 2026 (Thu) | 16.164 | 16.164 | 15.989 | 15.989 | 1,094 |
| 3rd Jun 2026 (Wed) | 16.361 | 16.361 | 16.228 | 16.228 | 3,289 |
| 2nd Jun 2026 (Tue) | 16.102 | 16.143 | 16.102 | 16.143 | 591 |
| 1st Jun 2026 (Mon) | 16.115 | 16.226 | 16.10 | 16.2145 | 5,089 |
| 29th May 2026 (Fri) | 15.991 | 16.079 | 15.987 | 15.936 | 2,209 |
| 28th May 2026 (Thu) | 16.032 | 16.032 | 16.032 | 16.014 | 1,204 |
| 27th May 2026 (Wed) | 15.80 | 15.927 | 15.80 | 15.9835 | 3,733 |
| 26th May 2026 (Tue) | 16.105 | 16.264 | 16.105 | 16.243 | 34,784 |
| 25th May 2026 (Mon) | 16.4135 | 16.4135 | 16.4135 | 16.4135 | 0 |
| 22nd May 2026 (Fri) | 16.478 | 16.527 | 16.424 | 16.4135 | 3,571 |
| 21st May 2026 (Thu) | 16.567 | 16.571 | 16.567 | 16.67 | 2,917 |
| 20th May 2026 (Wed) | 16.737 | 16.769 | 16.737 | 16.598 | 2,213 |
| 19th May 2026 (Tue) | 16.872 | 16.901 | 16.799 | 16.835 | 4,172 |
| 18th May 2026 (Mon) | 16.767 | 16.79 | 16.759 | 16.852 | 1,860 |
| 15th May 2026 (Fri) | 16.636 | 16.712 | 16.636 | 16.672 | 2,486 |
| 14th May 2026 (Thu) | 16.829 | 16.829 | 16.715 | 16.649 | 320 |
| 13th May 2026 (Wed) | 16.863 | 16.94 | 16.863 | 16.962 | 5,233 |
| 12th May 2026 (Tue) | 16.764 | 16.843 | 16.764 | 16.831 | 7,419 |
| 11th May 2026 (Mon) | 16.502 | 16.547 | 16.502 | 16.623 | 640 |
| 8th May 2026 (Fri) | 16.22 | 16.262 | 16.215 | 16.3085 | 2,164 |