| Date | Open | High | Low | Close | Volume |
| 10th Sep 2026 (Thu) | 17.352 | 17.595 | 17.346 | 17.60 | 580 |
| 9th Sep 2026 (Wed) | 17.35 | 17.35 | 17.34 | 17.355 | 3,742 |
| 8th Sep 2026 (Tue) | 17.236 | 17.236 | 17.205 | 17.186 | 9,110 |
| 7th Sep 2026 (Mon) | 17.12 | 17.241 | 17.12 | 17.1935 | 3,273 |
| 4th Sep 2026 (Fri) | 17.1385 | 17.1385 | 17.062 | 17.062 | 42 |
| 3rd Sep 2026 (Thu) | 17.104 | 17.158 | 17.076 | 17.1385 | 1,948 |
| 2nd Sep 2026 (Wed) | 17.01 | 17.013 | 17.005 | 17.16 | 5,778 |
| 1st Sep 2026 (Tue) | 16.892 | 17.007 | 16.851 | 17.007 | 7,714 |
| 31st Aug 2026 (Mon) | 16.722 | 16.722 | 16.722 | 16.722 | 0 |
| 28th Aug 2026 (Fri) | 16.561 | 16.722 | 16.561 | 16.722 | 4 |
| 27th Aug 2026 (Thu) | 16.561 | 16.561 | 16.561 | 16.561 | 16,630 |
| 26th Aug 2026 (Wed) | 16.32 | 16.32 | 16.32 | 16.466 | 59 |
| 25th Aug 2026 (Tue) | 16.38 | 16.426 | 16.374 | 16.426 | 5,348 |
| 24th Aug 2026 (Mon) | 16.592 | 16.592 | 16.592 | 16.592 | 23 |
| 21st Aug 2026 (Fri) | 16.611 | 16.738 | 16.611 | 16.7155 | 2,024 |
| 20th Aug 2026 (Thu) | 16.50 | 16.592 | 16.50 | 16.648 | 3,015 |
| 19th Aug 2026 (Wed) | 16.37 | 16.50 | 16.37 | 16.523 | 24,301 |
| 18th Aug 2026 (Tue) | 16.30 | 16.359 | 16.30 | 16.359 | 5,242 |
| 17th Aug 2026 (Mon) | 16.159 | 16.166 | 16.15 | 16.2305 | 2,671 |
| 14th Aug 2026 (Fri) | 16.005 | 16.005 | 16.005 | 16.0575 | 40 |
| 13th Aug 2026 (Thu) | 16.081 | 16.081 | 15.98 | 16.045 | 1,781 |
| 12th Aug 2026 (Wed) | 16.136 | 16.136 | 16.119 | 16.125 | 299 |
| 11th Aug 2026 (Tue) | 16.105 | 16.12 | 16.105 | 15.9765 | 310 |
| 10th Aug 2026 (Mon) | 15.6485 | 15.959 | 15.6485 | 15.959 | 218 |
| 7th Aug 2026 (Fri) | 15.625 | 15.625 | 15.625 | 15.6485 | 21 |
| 6th Aug 2026 (Thu) | 15.34 | 15.422 | 15.34 | 15.422 | 2 |
| 5th Aug 2026 (Wed) | 15.273 | 15.273 | 15.273 | 15.34 | 31 |
| 4th Aug 2026 (Tue) | 15.561 | 15.613 | 15.561 | 15.261 | 565 |
| 3rd Aug 2026 (Mon) | 15.443 | 15.482 | 15.433 | 15.482 | 60,285 |
| 31st Jul 2026 (Fri) | 15.704 | 15.704 | 15.704 | 15.704 | 135 |
| 30th Jul 2026 (Thu) | 15.772 | 15.827 | 15.697 | 15.7265 | 3,652 |
| 29th Jul 2026 (Wed) | 15.721 | 15.721 | 15.711 | 15.711 | 1,024 |
| 28th Jul 2026 (Tue) | 15.52 | 15.554 | 15.52 | 15.454 | 2,158 |
| 27th Jul 2026 (Mon) | 15.717 | 15.717 | 15.621 | 15.686 | 2,335 |
| 24th Jul 2026 (Fri) | 16.103 | 16.103 | 16.002 | 16.002 | 58 |
| 23rd Jul 2026 (Thu) | 16.15 | 16.19 | 16.15 | 16.211 | 1,602 |
| 22nd Jul 2026 (Wed) | 15.916 | 15.939 | 15.916 | 16.021 | 4,938 |
| 21st Jul 2026 (Tue) | 15.814 | 15.814 | 15.814 | 15.814 | 40 |
| 20th Jul 2026 (Mon) | 15.711 | 15.711 | 15.711 | 15.612 | 8 |
| 17th Jul 2026 (Fri) | 15.358 | 15.539 | 15.358 | 15.539 | 1,775 |
| 16th Jul 2026 (Thu) | 15.485 | 15.485 | 15.405 | 15.4275 | 1,543 |
| 15th Jul 2026 (Wed) | 15.384 | 15.384 | 15.384 | 15.384 | 89 |
| 14th Jul 2026 (Tue) | 15.117 | 15.3705 | 15.117 | 15.3705 | 401 |
| 13th Jul 2026 (Mon) | 15.077 | 15.117 | 15.077 | 15.117 | 24 |