| Date | Open | High | Low | Close | Volume |
| 26th Oct 2026 (Mon) | 17.408 | 17.408 | 17.40 | 17.532 | 86 |
| 23rd Oct 2026 (Fri) | 17.3275 | 17.532 | 17.3275 | 17.532 | 2 |
| 22nd Oct 2026 (Thu) | 17.473 | 17.473 | 17.473 | 17.3275 | 117 |
| 21st Oct 2026 (Wed) | 17.328 | 17.328 | 17.328 | 17.328 | 843 |
| 20th Oct 2026 (Tue) | 17.4505 | 17.4505 | 17.38 | 17.38 | 0 |
| 19th Oct 2026 (Mon) | 17.464 | 17.464 | 17.451 | 17.4505 | 11,119 |
| 16th Oct 2026 (Fri) | 17.402 | 17.411 | 17.399 | 17.3445 | 4,175 |
| 15th Oct 2026 (Thu) | 17.325 | 17.457 | 17.325 | 17.457 | 373 |
| 14th Oct 2026 (Wed) | 17.556 | 17.556 | 17.4235 | 17.4235 | 0 |
| 13th Oct 2026 (Tue) | 17.524 | 17.524 | 17.524 | 17.556 | 4,038 |
| 12th Oct 2026 (Mon) | 17.298 | 17.469 | 17.289 | 17.466 | 593 |
| 9th Oct 2026 (Fri) | 17.407 | 17.437 | 17.407 | 17.437 | 1 |
| 8th Oct 2026 (Thu) | 17.406 | 17.423 | 17.406 | 17.407 | 416 |
| 7th Oct 2026 (Wed) | 17.226 | 17.226 | 17.226 | 17.236 | 211 |
| 6th Oct 2026 (Tue) | 17.182 | 17.182 | 17.0505 | 17.0505 | 0 |
| 5th Oct 2026 (Mon) | 17.108 | 17.13 | 17.108 | 17.182 | 504 |
| 2nd Oct 2026 (Fri) | 16.938 | 16.975 | 16.938 | 16.9585 | 248 |
| 1st Oct 2026 (Thu) | 17.128 | 17.177 | 17.111 | 17.111 | 3,130 |
| 30th Sep 2026 (Wed) | 17.15 | 17.15 | 17.15 | 17.203 | 3,142 |
| 29th Sep 2026 (Tue) | 17.075 | 17.075 | 16.993 | 17.022 | 12,317 |
| 28th Sep 2026 (Mon) | 17.239 | 17.394 | 17.217 | 17.253 | 6,153 |
| 25th Sep 2026 (Fri) | 17.354 | 17.354 | 17.354 | 17.4055 | 30 |
| 24th Sep 2026 (Thu) | 17.497 | 17.678 | 17.497 | 17.678 | 103 |
| 23rd Sep 2026 (Wed) | 17.401 | 17.401 | 17.401 | 17.401 | 5 |
| 22nd Sep 2026 (Tue) | 17.348 | 17.348 | 17.348 | 17.353 | 17,065 |
| 21st Sep 2026 (Mon) | 17.409 | 17.409 | 17.409 | 17.344 | 10 |
| 18th Sep 2026 (Fri) | 17.50 | 17.50 | 17.50 | 17.517 | 145 |
| 17th Sep 2026 (Thu) | 17.60 | 17.60 | 17.522 | 17.522 | 92 |
| 16th Sep 2026 (Wed) | 17.697 | 17.697 | 17.697 | 17.60 | 114 |
| 15th Sep 2026 (Tue) | 17.596 | 17.704 | 17.546 | 17.711 | 1,148 |
| 14th Sep 2026 (Mon) | 17.587 | 17.587 | 17.56 | 17.5425 | 3,440 |
| 11th Sep 2026 (Fri) | 17.59 | 17.59 | 17.47 | 17.4585 | 1,606 |
| 10th Sep 2026 (Thu) | 17.352 | 17.595 | 17.346 | 17.60 | 580 |
| 9th Sep 2026 (Wed) | 17.35 | 17.35 | 17.34 | 17.355 | 3,742 |
| 8th Sep 2026 (Tue) | 17.236 | 17.236 | 17.205 | 17.186 | 9,110 |
| 7th Sep 2026 (Mon) | 17.12 | 17.241 | 17.12 | 17.1935 | 3,273 |
| 4th Sep 2026 (Fri) | 17.1385 | 17.1385 | 17.062 | 17.062 | 42 |
| 3rd Sep 2026 (Thu) | 17.104 | 17.158 | 17.076 | 17.1385 | 1,948 |
| 2nd Sep 2026 (Wed) | 17.01 | 17.013 | 17.005 | 17.16 | 5,778 |
| 1st Sep 2026 (Tue) | 16.892 | 17.007 | 16.851 | 17.007 | 7,714 |
| 31st Aug 2026 (Mon) | 16.722 | 16.722 | 16.722 | 16.722 | 0 |
| 28th Aug 2026 (Fri) | 16.561 | 16.722 | 16.561 | 16.722 | 4 |
| 27th Aug 2026 (Thu) | 16.561 | 16.561 | 16.561 | 16.561 | 16,630 |
| 26th Aug 2026 (Wed) | 16.32 | 16.32 | 16.32 | 16.466 | 59 |