Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

WisdomTree Broad Commodities (AIGC) Share Price

Price $16.0445 on 03-04-2026 at 04:45:09
Change $0.00 0%
Buy $16.05
Sell $16.039
Last Trade: Unknown 20.00 at $16.03537
Day's Volume: 0
Last Close: $16.0445
Open: $0.00
ISIN: GB00B15KY989
Day's Range $0.00 - $0.00
52wk Range: $11.015 - $16.259
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Sector:

WisdomTree Broad Commodities (AIGC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 20 $16.03537 SI Trade
Currency Conversion
16:29:45 - 02-Apr-26
Sell* 65 $16.02 Automatic Execution
16:15:00 - 02-Apr-26
Buy* 6 $16.032 Automatic Execution
16:08:22 - 02-Apr-26
Buy* 3 $16.244 Automatic Execution
14:12:06 - 02-Apr-26
Buy* 3 $16.129 Automatic Execution
10:38:17 - 02-Apr-26
Buy* 6 $16.129 Automatic Execution
10:38:15 - 02-Apr-26
Unknown* 0 $16.07694 SI Trade
Currency Conversion
08:49:10 - 02-Apr-26
Sell* 29 $16.003 Automatic Execution
08:02:14 - 02-Apr-26
Buy* 3 $15.768 Automatic Execution
16:29:56 - 01-Apr-26
Unknown* 0 $15.696 SI Trade
15:35:12 - 01-Apr-26
See more WisdomTree Broad Commodities trades

WisdomTree Broad Commodities (AIGC) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 16.0445 16.0445 16.0445 16.0445 0
2nd Apr 2026 (Thu) 16.003 16.244 16.003 16.0445 134
1st Apr 2026 (Wed) 15.65 15.77 15.65 15.76 2,445
31st Mar 2026 (Tue) 15.884 15.984 15.884 15.984 8,373
30th Mar 2026 (Mon) 15.942 15.942 15.90 15.8845 19,338
27th Mar 2026 (Fri) 15.636 15.70 15.636 15.7605 5,200
26th Mar 2026 (Thu) 15.423 15.423 15.40 15.539 3,039
25th Mar 2026 (Wed) 15.19 15.267 15.094 15.245 13,820
24th Mar 2026 (Tue) 15.182 15.308 15.18 15.342 6,893
23rd Mar 2026 (Mon) 15.722 15.786 15.23 15.2655 9,463
20th Mar 2026 (Fri) 15.757 15.757 15.667 15.6965 303,259
19th Mar 2026 (Thu) 15.833 15.833 15.645 15.764 6,742
18th Mar 2026 (Wed) 15.846 15.846 15.846 15.8105 4,896
17th Mar 2026 (Tue) 15.662 15.745 15.662 15.5835 951
16th Mar 2026 (Mon) 15.85 15.854 15.547 15.6345 7,969
13th Mar 2026 (Fri) 15.882 15.882 15.696 15.7595 3,221
12th Mar 2026 (Thu) 15.671 15.815 15.671 15.773 6,583
11th Mar 2026 (Wed) 15.213 15.413 15.213 15.443 7,658
10th Mar 2026 (Tue) 15.208 15.304 15.208 15.203 3,684
9th Mar 2026 (Mon) 16.259 16.259 15.558 15.567 7,725
6th Mar 2026 (Fri) 15.006 15.284 14.995 15.259 2,991
5th Mar 2026 (Thu) 14.778 14.778 14.705 14.7605 588
See more WisdomTree Broad Commodities price history

WisdomTree Broad Commodities (AIGC) Regulatory News

Date Source Headline
19th Sep 2008 1:15 pm RNS Redemp Commod Securities
19th Sep 2008 1:15 pm RNS Redemp Commod Securities
19th Sep 2008 1:10 pm RNS Issue Commod Securities
19th Sep 2008 11:34 am RNS Amended ETFS Commodity and AIG Update 19.09.2008
19th Sep 2008 10:58 am RNS ETFS Commodity Secs and AIG Update 19-09-2008
18th Sep 2008 5:47 pm RNS Redemption of Securities
18th Sep 2008 5:42 pm RNS Issue of Securities
18th Sep 2008 5:38 pm RNS Redemption of Securities
18th Sep 2008 12:10 pm RNS ETFS Commodity Secs and AIG Update 18-09-2008
18th Sep 2008 11:01 am RNS Issue Commod Securities
See more WisdomTree Broad Commodities regulatory news
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered