Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt B.commodit (AIGC) Share Price

Price $11.9075 on 14-03-2025 at 05:12:15
Change $0.00 0%
Buy $12.028
Sell $11.787
Buy / Sell AIGC Shares
Last Trade: Buy 1.00 at $11.899
Day's Volume: 0
Last Close: $11.9075
Open: $0.00
ISIN: GB00B15KY989
Day's Range $0.00 - $0.00
52wk Range: $10.418 - $12.186
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Sector:

Wt B.commodit (AIGC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 $11.899 SI Trade
14:57:12 - 13-Mar-25
Unknown* 0 $11.911 SI Trade
08:06:00 - 13-Mar-25
Buy* 2 $11.911 SI Trade
08:06:00 - 13-Mar-25
Sell* 610 $11.82 Automatic Execution
16:24:50 - 12-Mar-25
Buy* 2 $11.885 SI Trade
12:56:56 - 12-Mar-25
Unknown* 0 $11.862 SI Trade
08:52:02 - 12-Mar-25
Buy* 2 $11.868 SI Trade
08:06:01 - 12-Mar-25
Unknown* 0 $11.91 SI Trade
13:35:37 - 11-Mar-25
Buy* 27 $11.91 SI Trade
13:35:36 - 11-Mar-25
Buy* 38 $11.91 Automatic Execution
13:35:36 - 11-Mar-25
See more Wt B.commodit trades

Wt B.commodit (AIGC) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Mar 2025 (Fri) 11.9075 11.9075 11.9075 11.9075 0
13th Mar 2025 (Thu) 11.8325 11.9075 11.8325 11.9075 3
12th Mar 2025 (Wed) 11.82 11.82 11.82 11.8325 614
11th Mar 2025 (Tue) 11.849 11.91 11.849 11.8945 783
10th Mar 2025 (Mon) 11.815 11.863 11.815 11.863 6
7th Mar 2025 (Fri) 11.7985 11.815 11.7985 11.815 0
6th Mar 2025 (Thu) 11.813 11.813 11.78 11.7985 10,175
5th Mar 2025 (Wed) 11.697 11.7525 11.697 11.7525 0
4th Mar 2025 (Tue) 11.617 11.697 11.617 11.697 524
3rd Mar 2025 (Mon) 11.6325 11.6995 11.6325 11.6995 0
28th Feb 2025 (Fri) 11.84 11.84 11.6325 11.6325 6
27th Feb 2025 (Thu) 11.841 11.842 11.841 11.84 8,861
26th Feb 2025 (Wed) 11.843 11.843 11.843 11.8625 19,480
25th Feb 2025 (Tue) 11.964 11.964 11.8595 11.8595 6
24th Feb 2025 (Mon) 12.1155 12.1155 11.964 11.964 2
21st Feb 2025 (Fri) 12.172 12.172 12.1155 12.1155 5
20th Feb 2025 (Thu) 12.143 12.143 12.143 12.172 3,028
19th Feb 2025 (Wed) 12.04 12.186 12.04 12.186 4
18th Feb 2025 (Tue) 11.9255 12.04 11.9255 12.04 4
17th Feb 2025 (Mon) 11.9955 11.9955 11.9255 11.9255 1
14th Feb 2025 (Fri) 11.9725 11.9955 11.9725 11.9955 1
See more Wt B.commodit price history

Wt B.commodit (AIGC) Regulatory News

Date Source Headline
19th Sep 2008 1:15 pm RNS Redemp Commod Securities
19th Sep 2008 1:15 pm RNS Redemp Commod Securities
19th Sep 2008 1:10 pm RNS Issue Commod Securities
19th Sep 2008 11:34 am RNS Amended ETFS Commodity and AIG Update 19.09.2008
19th Sep 2008 10:58 am RNS ETFS Commodity Secs and AIG Update 19-09-2008
18th Sep 2008 5:47 pm RNS Redemption of Securities
18th Sep 2008 5:42 pm RNS Issue of Securities
18th Sep 2008 5:38 pm RNS Redemption of Securities
18th Sep 2008 12:10 pm RNS ETFS Commodity Secs and AIG Update 18-09-2008
18th Sep 2008 11:01 am RNS Issue Commod Securities
See more Wt B.commodit regulatory news
FTSE 100 Latest
Value8,542.56
Change1.59

Login to your account

Forgot Password?

Not Registered