Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

WisdomTree Agriculture (AIGA) Share Price

Price $6.69 on 23-10-2026 at 18:25:08
Change $-0.02 -0.3%
Buy $6.69
Sell $6.6825
Last Trade: Sell 5,500.00 at $6.69
Day's Volume: 175,631
Last Close: $6.69
Open: $6.70
ISIN: GB00B15KYH63
Day's Range $6.6875 - $6.7275
52wk Range: $5.795 - $7.35
Market Capitalisation: $N/A
VWAP: $6.701341
Shares in Issue: N/A

Sector:

WisdomTree Agriculture (AIGA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 5,500 $6.69 Uncrossing Trade
16:35:23 - 23-Oct-26
Sell* 12 $6.6875 Automatic Execution
16:28:40 - 23-Oct-26
Unknown* 1 $6.700365 SI Trade
Currency Conversion
16:27:53 - 23-Oct-26
Unknown* 24 $6.698122 SI Trade
Currency Conversion
16:25:00 - 23-Oct-26
Unknown* 0 $6.685787 SI Trade
Currency Conversion
16:24:51 - 23-Oct-26
Unknown* 0 $6.693637 SI Trade
Currency Conversion
16:23:24 - 23-Oct-26
Buy* 6,186 $6.71 Automatic Execution
15:49:09 - 23-Oct-26
Buy* 1,691 $6.71 Automatic Execution
15:49:09 - 23-Oct-26
Buy* 323 $6.71 Automatic Execution
15:49:09 - 23-Oct-26
Buy* 200 $6.71 Automatic Execution
15:49:09 - 23-Oct-26
See more WisdomTree Agriculture trades

WisdomTree Agriculture (AIGA) Share Price History

Time period:
to
Date Open High Low Close Volume
23rd Oct 2026 (Fri) 6.70 6.7275 6.6875 6.69 175,631
22nd Oct 2026 (Thu) 6.7325 6.7375 6.70 6.71 132,469
21st Oct 2026 (Wed) 6.7475 6.76 6.6625 6.7275 88,659
20th Oct 2026 (Tue) 6.81 6.8525 6.765 6.765 126,143
19th Oct 2026 (Mon) 6.85 6.8575 6.7975 6.805 110,237
16th Oct 2026 (Fri) 6.865 6.87 6.805 6.8125 134,863
15th Oct 2026 (Thu) 6.8675 6.9025 6.85 6.90 67,193
14th Oct 2026 (Wed) 6.9175 6.925 6.8675 6.8675 48,758
13th Oct 2026 (Tue) 6.865 6.975 6.865 6.9575 22,010
12th Oct 2026 (Mon) 6.8425 6.89 6.8425 6.875 36,667
9th Oct 2026 (Fri) 6.9325 6.9625 6.9325 6.9475 132,147
8th Oct 2026 (Thu) 6.9725 6.9825 6.925 6.9325 36,186
7th Oct 2026 (Wed) 7.0575 7.0675 6.9675 6.97375 165,366
6th Oct 2026 (Tue) 6.9725 7.0175 6.96 7.015 69,138
5th Oct 2026 (Mon) 6.91 7.00 6.8875 6.96 151,222
2nd Oct 2026 (Fri) 6.795 6.89 6.795 6.87 53,743
1st Oct 2026 (Thu) 6.84 6.8525 6.76 6.78375 91,771
30th Sep 2026 (Wed) 6.92 6.9675 6.9175 6.93875 82,791
29th Sep 2026 (Tue) 6.925 6.9375 6.8925 6.905 73,372
28th Sep 2026 (Mon) 6.9475 6.955 6.8925 6.9125 162,580
25th Sep 2026 (Fri) 6.9325 6.965 6.8825 6.97125 696,829
See more WisdomTree Agriculture price history
FTSE 100 Latest
Value10,690.36
Change-34.67

Login to your account

Forgot Password?

Not Registered