Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

WisdomTree Agriculture (AIGA) Share Price

Price $6.575 on 07-08-2026 at 18:35:06
Change $0.10 1.54%
Buy $6.5825
Sell $6.575
Last Trade: Sell 2,000.00 at $6.575
Day's Volume: 242,595
Last Close: $6.575
Open: $6.50
ISIN: GB00B15KYH63
Day's Range $6.4875 - $6.5825
52wk Range: $5.795 - $6.76
Market Capitalisation: $N/A
VWAP: $6.503471
Shares in Issue: N/A

Sector:

WisdomTree Agriculture (AIGA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2,000 $6.575 Uncrossing Trade
16:35:00 - 07-Aug-26
Buy* 73 $6.5825 Automatic Execution
16:29:56 - 07-Aug-26
Buy* 720 $6.5825 Automatic Execution
16:29:56 - 07-Aug-26
Sell* 2,000 $6.5775 Automatic Execution
16:29:21 - 07-Aug-26
Buy* 25 $6.5775 Automatic Execution
16:26:08 - 07-Aug-26
Unknown* 1 $6.549687 SI Trade
Currency Conversion
16:19:04 - 07-Aug-26
Buy* 2 $6.5725 Automatic Execution
16:16:53 - 07-Aug-26
Sell* 41 $6.5725 SI Trade
16:11:13 - 07-Aug-26
Buy* 196 $6.58 Automatic Execution
16:09:34 - 07-Aug-26
Buy* 17 $6.565 Automatic Execution
15:47:05 - 07-Aug-26
See more WisdomTree Agriculture trades

WisdomTree Agriculture (AIGA) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Aug 2026 (Fri) 6.50 6.5825 6.4875 6.575 242,595
6th Aug 2026 (Thu) 6.495 6.50 6.45 6.475 167,742
5th Aug 2026 (Wed) 6.505 6.525 6.4725 6.4725 128,049
4th Aug 2026 (Tue) 6.5425 6.575 6.4775 6.47625 155,603
3rd Aug 2026 (Mon) 6.4475 6.5075 6.4125 6.5125 1,572,920
31st Jul 2026 (Fri) 6.48 6.51 6.45 6.45 192,644
30th Jul 2026 (Thu) 6.5075 6.5675 6.495 6.5025 435,078
29th Jul 2026 (Wed) 6.61 6.63 6.50 6.5075 59,695
28th Jul 2026 (Tue) 6.535 6.585 6.51 6.595 67,832
27th Jul 2026 (Mon) 6.62 6.625 6.56 6.57375 59,773
24th Jul 2026 (Fri) 6.7525 6.7525 6.62 6.665 163,256
23rd Jul 2026 (Thu) 6.7425 6.76 6.70 6.71 964,145
22nd Jul 2026 (Wed) 6.6425 6.715 6.6425 6.71 515,055
21st Jul 2026 (Tue) 6.6325 6.64 6.59 6.6075 179,078
20th Jul 2026 (Mon) 6.625 6.6375 6.60 6.6075 392,476
17th Jul 2026 (Fri) 6.4875 6.585 6.4625 6.58125 309,175
16th Jul 2026 (Thu) 6.59 6.6275 6.53 6.51875 46,551
15th Jul 2026 (Wed) 6.51 6.6075 6.50 6.595 101,838
14th Jul 2026 (Tue) 6.4925 6.52 6.4525 6.52 31,951
13th Jul 2026 (Mon) 6.525 6.535 6.4825 6.4975 39,558
10th Jul 2026 (Fri) 6.455 6.5075 6.385 6.5075 33,307
See more WisdomTree Agriculture price history
FTSE 100 Latest
Value10,901.09
Change33.20

Login to your account

Forgot Password?

Not Registered