Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

WisdomTree Agriculture (AIGA) Share Price

Price $6.1325 on 03-07-2026 at 18:25:08
Change $-0.045 -0.73%
Buy $6.195
Sell $6.10
Last Trade: Sell 9.00 at $6.1325
Day's Volume: 104,830
Last Close: $6.1325
Open: $6.1675
ISIN: GB00B15KYH63
Day's Range $6.10 - $6.20
52wk Range: $5.7275 - $6.7475
Market Capitalisation: $N/A
VWAP: $6.196313
Shares in Issue: N/A

Sector:

WisdomTree Agriculture (AIGA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 9 $6.1325 Uncrossing Trade
16:35:16 - 03-Jul-26
Unknown* 1 $6.193664 SI Trade
Currency Conversion
16:17:10 - 03-Jul-26
Buy* 8,000 $6.195 Automatic Execution
15:32:03 - 03-Jul-26
Sell* 2 $6.10 Automatic Execution
15:17:36 - 03-Jul-26
Buy* 2 $6.195 Automatic Execution
14:55:17 - 03-Jul-26
Sell* 100 $6.15 Automatic Execution
14:40:02 - 03-Jul-26
Sell* 35 $6.16 Automatic Execution
14:26:34 - 03-Jul-26
Buy* 2,161 $6.195 Automatic Execution
14:23:41 - 03-Jul-26
Sell* 1,264 $6.20 Automatic Execution
14:08:56 - 03-Jul-26
Sell* 900 $6.20 Automatic Execution
14:08:56 - 03-Jul-26
See more WisdomTree Agriculture trades

WisdomTree Agriculture (AIGA) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Jul 2026 (Fri) 6.1675 6.20 6.10 6.1325 104,830
2nd Jul 2026 (Thu) 6.1875 6.2075 6.18 6.1775 39,239
1st Jul 2026 (Wed) 6.1475 6.1675 6.1175 6.14125 10,252
30th Jun 2026 (Tue) 6.05 6.05 6.0325 6.0325 106,164
29th Jun 2026 (Mon) 6.0975 6.0975 6.045 6.05 309,518
26th Jun 2026 (Fri) 6.11 6.11 6.07 6.1075 117,378
25th Jun 2026 (Thu) 6.0125 6.0725 6.0125 6.0725 57,588
24th Jun 2026 (Wed) 6.02 6.055 6.0175 6.055 42,323
23rd Jun 2026 (Tue) 6.045 6.065 6.025 6.045 764,969
22nd Jun 2026 (Mon) 6.0425 6.0675 6.0425 6.05 162,686
19th Jun 2026 (Fri) 6.0325 6.1275 6.02 6.0675 67,297
18th Jun 2026 (Thu) 6.115 6.12 6.0425 6.03875 679,393
17th Jun 2026 (Wed) 6.0725 6.135 6.0675 6.1025 63,041
16th Jun 2026 (Tue) 6.01 6.105 5.9925 6.06 38,644
15th Jun 2026 (Mon) 5.98 6.025 5.945 6.01 92,501
12th Jun 2026 (Fri) 6.03 6.03 5.9675 6.015 30,944
11th Jun 2026 (Thu) 6.0325 6.0375 6.0075 6.0275 62,869
10th Jun 2026 (Wed) 6.045 6.0525 6.03 6.0375 22,398
9th Jun 2026 (Tue) 6.035 6.0525 6.0225 6.0225 34,239
8th Jun 2026 (Mon) 6.025 6.06 6.0025 6.045 292,527
5th Jun 2026 (Fri) 6.10 6.11 6.07 6.0725 246,575
4th Jun 2026 (Thu) 6.1975 6.2075 6.0925 6.0925 384,650
See more WisdomTree Agriculture price history
FTSE 100 Latest
Value10,679.03
Change26.16

Login to your account

Forgot Password?

Not Registered