Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

WisdomTree Agriculture (AIGA) Share Price

Price $6.0925 on 04-06-2026 at 18:35:08
Change $-0.1675 -2.68%
Buy $6.1025
Sell $6.0975
Last Trade: Sell 1,500.00 at $6.0925
Day's Volume: 384,650
Last Close: $6.0925
Open: $6.1975
ISIN: GB00B15KYH63
Day's Range $6.0925 - $6.2075
52wk Range: $5.7275 - $6.7475
Market Capitalisation: $N/A
VWAP: $6.189654
Shares in Issue: N/A

Sector:

WisdomTree Agriculture (AIGA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,500 $6.0925 Uncrossing Trade
16:35:28 - 04-Jun-26
Unknown* 0 $6.090271 SI Trade
Currency Conversion
16:26:08 - 04-Jun-26
Buy* 14 $6.1075 SI Trade
16:24:09 - 04-Jun-26
Unknown* 6 $6.08737 SI Trade
Currency Conversion
16:15:16 - 04-Jun-26
Sell* 1 $6.105 Automatic Execution
16:06:13 - 04-Jun-26
Sell* 19 $6.105 Automatic Execution
16:06:13 - 04-Jun-26
Buy* 4 $6.1125 SI Trade
16:01:23 - 04-Jun-26
Unknown* 30 $6.096073 SI Trade
Currency Conversion
16:00:06 - 04-Jun-26
Buy* 1 $6.10 SI Trade
15:51:11 - 04-Jun-26
Sell* 500 $6.0975 Automatic Execution
15:46:16 - 04-Jun-26
See more WisdomTree Agriculture trades

WisdomTree Agriculture (AIGA) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Jun 2026 (Thu) 6.1975 6.2075 6.0925 6.0925 384,650
3rd Jun 2026 (Wed) 6.31 6.3175 6.26 6.26 24,835
2nd Jun 2026 (Tue) 6.33 6.335 6.285 6.305 898,697
1st Jun 2026 (Mon) 6.3625 6.3825 6.34 6.34 62,629
29th May 2026 (Fri) 6.38 6.42 6.3375 6.3525 442,433
28th May 2026 (Thu) 6.3975 6.41 6.3675 6.38 56,909
27th May 2026 (Wed) 6.39 6.40 6.3475 6.3775 754,539
26th May 2026 (Tue) 6.4075 6.445 6.3925 6.4325 51,964
25th May 2026 (Mon) 6.4425 6.4425 6.4425 6.4425 0
22nd May 2026 (Fri) 6.4475 6.4575 6.4275 6.4425 844,054
21st May 2026 (Thu) 6.4475 6.4925 6.4425 6.49125 681,886
20th May 2026 (Wed) 6.5575 6.5575 6.495 6.48375 70,752
19th May 2026 (Tue) 6.6125 6.6125 6.5575 6.5675 89,692
18th May 2026 (Mon) 6.4925 6.55 6.4925 6.55 313,513
15th May 2026 (Fri) 6.5225 6.53 6.39 6.39 1,324,498
14th May 2026 (Thu) 6.68 6.68 6.505 6.505 662,619
13th May 2026 (Wed) 6.6975 6.7475 6.6775 6.7225 1,027,860
12th May 2026 (Tue) 6.605 6.63 6.58 6.63 383,458
11th May 2026 (Mon) 6.5125 6.5675 6.49 6.565 196,894
8th May 2026 (Fri) 6.43 6.4525 6.4125 6.4475 804,498
7th May 2026 (Thu) 6.4525 6.465 6.38 6.3825 86,636
6th May 2026 (Wed) 6.5725 6.5725 6.44 6.46 1,671,178
5th May 2026 (Tue) 6.6275 6.63 6.57 6.57 474,280
See more WisdomTree Agriculture price history
FTSE 100 Latest
Value10,360.32
Change28.02

Login to your account

Forgot Password?

Not Registered