Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

WisdomTree Agriculture (AIGA) Share Price

Price $7.1825 on 09-09-2026 at 13:14:56
Change $0.0675 0.95%
Buy $7.18
Sell $7.13
Last Trade: Buy 100.00 at $7.1825
Day's Volume: 251,340
Last Close: $7.115
Open: $7.1525
ISIN: GB00B15KYH63
Day's Range $7.145 - $7.1825
52wk Range: $5.795 - $7.35
Market Capitalisation: $N/A
VWAP: $7.161944
Shares in Issue: N/A

Sector:

WisdomTree Agriculture (AIGA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $7.1825 Automatic Execution
14:11:20 - 09-Sep-26
Buy* 2 $7.1775 Automatic Execution
13:54:34 - 09-Sep-26
Buy* 50 $7.15 Automatic Execution
13:38:56 - 09-Sep-26
Sell* 503 $7.15 Automatic Execution
13:28:05 - 09-Sep-26
Unknown* 1 $7.137945 SI Trade
Currency Conversion
13:06:52 - 09-Sep-26
Buy* 21,082 $7.1475 Automatic Execution
13:06:36 - 09-Sep-26
Buy* 11,484 $7.15 Automatic Execution
13:06:35 - 09-Sep-26
Buy* 7,656 $7.15 Automatic Execution
13:06:35 - 09-Sep-26
Buy* 21,082 $7.1475 Automatic Execution
13:06:35 - 09-Sep-26
Sell* 1 $7.15 Automatic Execution
13:02:44 - 09-Sep-26
See more WisdomTree Agriculture trades

WisdomTree Agriculture (AIGA) Share Price History

Time period:
to
Date Open High Low Close Volume
8th Sep 2026 (Tue) 7.185 7.20 7.0975 7.115 77,697
7th Sep 2026 (Mon) 7.1425 7.1825 7.075 7.1075 296,418
4th Sep 2026 (Fri) 7.185 7.215 7.14 7.155 132,026
3rd Sep 2026 (Thu) 7.25 7.25 7.0575 7.155 284,895
2nd Sep 2026 (Wed) 7.25 7.3375 7.23 7.3175 303,787
1st Sep 2026 (Tue) 7.31 7.35 7.2425 7.3425 326,110
31st Aug 2026 (Mon) 7.2575 7.2575 7.2575 7.2575 0
28th Aug 2026 (Fri) 7.1875 7.2725 7.165 7.2575 123,033
27th Aug 2026 (Thu) 7.095 7.13 7.03 7.13 113,610
26th Aug 2026 (Wed) 6.965 6.9825 6.9425 6.955 163,085
25th Aug 2026 (Tue) 6.955 6.99 6.8325 6.91 59,224
24th Aug 2026 (Mon) 6.935 6.9425 6.885 6.9275 185,268
21st Aug 2026 (Fri) 6.9125 6.9425 6.89 6.9175 101,393
20th Aug 2026 (Thu) 6.9025 6.9725 6.9025 6.9625 168,220
19th Aug 2026 (Wed) 6.835 6.90 6.825 6.89 110,883
18th Aug 2026 (Tue) 6.8325 6.86 6.8075 6.815 213,267
17th Aug 2026 (Mon) 6.71 6.785 6.69 6.785 288,373
14th Aug 2026 (Fri) 6.6525 6.695 6.63 6.6675 357,609
13th Aug 2026 (Thu) 6.635 6.65 6.60 6.62 834,095
12th Aug 2026 (Wed) 6.5925 6.61 6.5525 6.60 402,528
11th Aug 2026 (Tue) 6.5875 6.6125 6.5075 6.5075 263,881
10th Aug 2026 (Mon) 6.5775 6.6075 6.5625 6.5725 352,277
See more WisdomTree Agriculture price history
FTSE 100 Latest
Value10,710.59
Change-101.07

Login to your account

Forgot Password?

Not Registered