Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

WisdomTree Agriculture (AIGA) Share Price

Price $5.9175 on 06-02-2026 at 19:40:05
Change $0.01625 0.28%
Buy $5.90
Sell $5.8925
Last Trade: Unknown 0.00 at $5.91
Day's Volume: 15,586
Last Close: $5.89625
Open: $5.875
ISIN: GB00B15KYH63
Day's Range $5.87 - $5.9175
52wk Range: $5.7275 - $6.67
Market Capitalisation: $N/A
VWAP: $5.885035
Shares in Issue: N/A

Sector:

WisdomTree Agriculture (AIGA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $5.91 SI Trade
16:14:53 - 06-Feb-26
Buy* 4,295 $5.9175 Automatic Execution
15:52:48 - 06-Feb-26
Sell* 20 $5.9109 Ordinary
15:22:25 - 06-Feb-26
Sell* 5 $5.9009 Ordinary
14:31:45 - 06-Feb-26
Unknown* 0 $5.894148 SI Trade
Currency Conversion
11:26:22 - 06-Feb-26
Buy* 5,600 $5.8775 Automatic Execution
10:33:19 - 06-Feb-26
Buy* 14 $5.8775 Automatic Execution
10:26:30 - 06-Feb-26
Unknown* 0 $5.875 SI Trade
10:23:17 - 06-Feb-26
Unknown* 0 $5.86656 SI Trade
Currency Conversion
10:23:08 - 06-Feb-26
Unknown* 0 $5.8775 SI Trade
10:20:29 - 06-Feb-26
See more WisdomTree Agriculture trades

WisdomTree Agriculture (AIGA) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 5.875 5.9175 5.87 5.89625 15,586
5th Feb 2026 (Thu) 5.84 5.88 5.84 5.88 4,851
4th Feb 2026 (Wed) 5.82 5.8375 5.8075 5.82375 8,993
3rd Feb 2026 (Tue) 5.83 5.85 5.8125 5.8275 117,673
2nd Feb 2026 (Mon) 5.8075 5.8075 5.795 5.80 11,231
30th Jan 2026 (Fri) 5.8725 5.8975 5.8375 5.82875 61,409
29th Jan 2026 (Thu) 5.9225 5.9475 5.88 5.88 161,388
28th Jan 2026 (Wed) 5.955 5.9575 5.915 5.915 34,348
27th Jan 2026 (Tue) 5.86 5.915 5.86 5.92125 16,319
26th Jan 2026 (Mon) 5.905 5.9225 5.89 5.87625 87,515
23rd Jan 2026 (Fri) 5.86 5.89 5.86 5.89 10,560
22nd Jan 2026 (Thu) 5.855 5.875 5.8525 5.86 23,129
21st Jan 2026 (Wed) 5.8475 5.8475 5.8325 5.8325 4,892
20th Jan 2026 (Tue) 5.89 5.89 5.8325 5.8325 236,742
19th Jan 2026 (Mon) 5.86 5.9275 5.86 5.8675 879
16th Jan 2026 (Fri) 5.8325 5.8925 5.8325 5.8875 31,577
15th Jan 2026 (Thu) 5.84 5.855 5.84 5.8525 12,074
14th Jan 2026 (Wed) 5.855 5.865 5.8275 5.8275 7,633
13th Jan 2026 (Tue) 5.8525 5.86 5.8525 5.85125 110,637
12th Jan 2026 (Mon) 5.96 5.9725 5.96 5.985 49,949
9th Jan 2026 (Fri) 5.9775 5.9775 5.945 5.9625 10,645
8th Jan 2026 (Thu) 5.985 6.005 5.985 6.005 5,140
7th Jan 2026 (Wed) 5.9825 5.9975 5.97 5.995 30,205
See more WisdomTree Agriculture price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered