Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

WisdomTree Agriculture (AIGA) Share Price

Price $6.2275 on 21-04-2026 at 12:21:51
Change $-0.0125 -0.2%
Buy $6.235
Sell $6.2275
Last Trade: Sell 6,908.00 at $6.2275
Day's Volume: 175,609
Last Close: $6.24
Open: $6.25
ISIN: GB00B15KYH63
Day's Range $6.2275 - $6.2525
52wk Range: $5.7275 - $6.3775
Market Capitalisation: $N/A
VWAP: $6.232509
Shares in Issue: N/A

Sector:

WisdomTree Agriculture (AIGA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 6,908 $6.2275 Automatic Execution
13:11:57 - 21-Apr-26
Sell* 9,433 $6.2275 Automatic Execution
13:11:57 - 21-Apr-26
Sell* 12,019 $6.2275 Automatic Execution
13:11:57 - 21-Apr-26
Sell* 12,019 $6.2275 Automatic Execution
13:11:57 - 21-Apr-26
Sell* 12,019 $6.2275 Automatic Execution
13:11:57 - 21-Apr-26
Sell* 12,814 $6.2275 Automatic Execution
13:11:57 - 21-Apr-26
Sell* 9,433 $6.2275 Automatic Execution
13:11:57 - 21-Apr-26
Sell* 1,064 $6.2275 Automatic Execution
13:11:57 - 21-Apr-26
Sell* 6,198 $6.2275 Automatic Execution
13:11:57 - 21-Apr-26
Buy* 7,631 $6.2275 Automatic Execution
13:11:57 - 21-Apr-26
See more WisdomTree Agriculture trades

WisdomTree Agriculture (AIGA) Share Price History

Time period:
to
Date Open High Low Close Volume
20th Apr 2026 (Mon) 6.23 6.24 6.1925 6.24 81,421
17th Apr 2026 (Fri) 6.26 6.26 6.155 6.175 467,931
16th Apr 2026 (Thu) 6.2675 6.2775 6.235 6.2775 175,502
15th Apr 2026 (Wed) 6.2275 6.235 6.19 6.21 701,107
14th Apr 2026 (Tue) 6.1775 6.2075 6.165 6.2075 153,381
13th Apr 2026 (Mon) 6.1775 6.205 6.17 6.19 198,016
10th Apr 2026 (Fri) 6.14 6.21 6.12 6.1425 610,594
9th Apr 2026 (Thu) 6.1525 6.1875 6.1325 6.1325 514,156
8th Apr 2026 (Wed) 6.0825 6.16 6.0625 6.125 1,492,833
7th Apr 2026 (Tue) 6.25 6.3125 6.175 6.175 574,969
6th Apr 2026 (Mon) 6.24 6.24 6.24 6.24 0
3rd Apr 2026 (Fri) 6.24 6.24 6.24 6.24 0
2nd Apr 2026 (Thu) 6.27 6.2875 6.24 6.24 160,861
1st Apr 2026 (Wed) 6.27 6.27 6.1875 6.20 119,884
31st Mar 2026 (Tue) 6.27 6.2875 6.2525 6.29125 248,049
30th Mar 2026 (Mon) 6.2925 6.31 6.265 6.2825 92,821
27th Mar 2026 (Fri) 6.35 6.36 6.30 6.30 76,291
26th Mar 2026 (Thu) 6.315 6.34 6.2825 6.34 160,011
25th Mar 2026 (Wed) 6.2425 6.27 6.21 6.26125 182,291
24th Mar 2026 (Tue) 6.225 6.2625 6.22 6.25875 112,978
23rd Mar 2026 (Mon) 6.3275 6.33 6.1875 6.2275 429,972
See more WisdomTree Agriculture price history
FTSE 100 Latest
Value10,585.09
Change-23.99

Login to your account

Forgot Password?

Not Registered