Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

WisdomTree Agriculture (AIGA) Share Price

Price $6.66 on 14-05-2026 at 09:35:08
Change $-0.0625 -0.93%
Buy $6.665
Sell $6.6575
Last Trade: Sell 81.00 at $6.66
Day's Volume: 4,530
Last Close: $6.7225
Open: $6.68
ISIN: GB00B15KYH63
Day's Range $6.65 - $6.68
52wk Range: $5.7275 - $6.7475
Market Capitalisation: $N/A
VWAP: $6.676762
Shares in Issue: N/A

Sector:

WisdomTree Agriculture (AIGA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 81 $6.66 Automatic Execution
10:31:47 - 14-May-26
Sell* 119 $6.66 Automatic Execution
10:03:08 - 14-May-26
Buy* 375 $6.67 Automatic Execution
09:11:11 - 14-May-26
Sell* 225 $6.67 Automatic Execution
09:11:11 - 14-May-26
Unknown* 100 $6.682905 SI Trade
Currency Conversion
08:16:00 - 14-May-26
Sell* 16 $6.66 Automatic Execution
08:08:30 - 14-May-26
Unknown* 3 $6.677048 SI Trade
Currency Conversion
08:04:21 - 14-May-26
Unknown* 0 $6.677048 SI Trade
Currency Conversion
08:04:21 - 14-May-26
Unknown* 1 $6.677048 SI Trade
Currency Conversion
08:04:21 - 14-May-26
Buy* 1,000 $6.6775 Automatic Execution
08:03:46 - 14-May-26
See more WisdomTree Agriculture trades

WisdomTree Agriculture (AIGA) Share Price History

Time period:
to
Date Open High Low Close Volume
13th May 2026 (Wed) 6.6975 6.7475 6.6775 6.7225 1,027,860
12th May 2026 (Tue) 6.605 6.63 6.58 6.63 383,458
11th May 2026 (Mon) 6.5125 6.5675 6.49 6.565 196,894
8th May 2026 (Fri) 6.43 6.4525 6.4125 6.4475 804,498
7th May 2026 (Thu) 6.4525 6.465 6.38 6.3825 86,636
6th May 2026 (Wed) 6.5725 6.5725 6.44 6.46 1,671,178
5th May 2026 (Tue) 6.6275 6.63 6.57 6.57 474,280
4th May 2026 (Mon) 6.50125 6.50125 6.50125 6.50125 0
1st May 2026 (Fri) 6.5075 6.53 6.4625 6.50125 319,600
30th Apr 2026 (Thu) 6.4975 6.4975 6.4275 6.4575 1,571,820
29th Apr 2026 (Wed) 6.46 6.495 6.46 6.4775 555,785
28th Apr 2026 (Tue) 6.3675 6.4375 6.3625 6.4175 915,653
27th Apr 2026 (Mon) 6.3425 6.3575 6.32 6.3475 52,926
24th Apr 2026 (Fri) 6.315 6.3425 6.2975 6.30125 111,856
23rd Apr 2026 (Thu) 6.2725 6.2875 6.26 6.28375 26,710
22nd Apr 2026 (Wed) 6.31 6.335 6.2925 6.2925 111,022
21st Apr 2026 (Tue) 6.25 6.2625 6.22 6.26 189,924
20th Apr 2026 (Mon) 6.23 6.24 6.1925 6.24 81,421
17th Apr 2026 (Fri) 6.26 6.26 6.155 6.175 467,931
16th Apr 2026 (Thu) 6.2675 6.2775 6.235 6.2775 175,502
15th Apr 2026 (Wed) 6.2275 6.235 6.19 6.21 701,107
14th Apr 2026 (Tue) 6.1775 6.2075 6.165 6.2075 153,381
See more WisdomTree Agriculture price history
FTSE 100 Latest
Value10,350.36
Change25.01

Login to your account

Forgot Password?

Not Registered