Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

WisdomTree Agriculture (AIGA) Share Price

Price $6.78375 on 02-10-2026 at 04:45:11
Change $0.00 0%
Buy $6.7875
Sell $6.78
Last Trade: Unknown 50.00 at $6.827347
Day's Volume: 0
Last Close: $6.78375
Open: $0.00
ISIN: GB00B15KYH63
Day's Range $0.00 - $0.00
52wk Range: $5.795 - $7.35
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Sector:

WisdomTree Agriculture (AIGA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 50 $6.827347 SI Trade
Currency Conversion
16:27:43 - 01-Oct-26
Sell* 283 $6.78 Automatic Execution
16:20:36 - 01-Oct-26
Sell* 1,195 $6.78 Automatic Execution
16:20:36 - 01-Oct-26
Sell* 321 $6.7625 Automatic Execution
16:18:40 - 01-Oct-26
Buy* 14 $6.7625 Automatic Execution
16:03:55 - 01-Oct-26
Sell* 200 $6.76 Automatic Execution
15:58:09 - 01-Oct-26
Buy* 495 $6.7675 Automatic Execution
15:52:20 - 01-Oct-26
Buy* 900 $6.7675 Automatic Execution
15:52:20 - 01-Oct-26
Sell* 5 $6.7675 Automatic Execution
15:52:20 - 01-Oct-26
Sell* 1 $6.77 Automatic Execution
15:52:20 - 01-Oct-26
See more WisdomTree Agriculture trades

WisdomTree Agriculture (AIGA) Share Price History

Time period:
to
Date Open High Low Close Volume
1st Oct 2026 (Thu) 6.84 6.8525 6.76 6.78375 91,771
30th Sep 2026 (Wed) 6.92 6.9675 6.9175 6.93875 82,791
29th Sep 2026 (Tue) 6.925 6.9375 6.8925 6.905 73,372
28th Sep 2026 (Mon) 6.9475 6.955 6.8925 6.9125 162,580
25th Sep 2026 (Fri) 6.9325 6.965 6.8825 6.97125 696,829
24th Sep 2026 (Thu) 6.995 7.04 6.99 7.00375 76,707
23rd Sep 2026 (Wed) 6.9975 7.01 6.9625 6.9775 112,010
22nd Sep 2026 (Tue) 7.0425 7.06 6.9775 7.0425 932,264
21st Sep 2026 (Mon) 6.98 7.05 6.9775 7.05125 107,840
18th Sep 2026 (Fri) 7.01 7.0275 6.94 6.94 131,980
17th Sep 2026 (Thu) 7.0975 7.1275 7.025 7.0375 61,559
16th Sep 2026 (Wed) 7.1525 7.16 7.085 7.09125 231,462
15th Sep 2026 (Tue) 7.0825 7.1075 7.0425 7.11125 149,111
14th Sep 2026 (Mon) 7.0475 7.1425 7.0325 7.095 998,449
11th Sep 2026 (Fri) 7.1675 7.1775 7.0725 7.085 112,086
10th Sep 2026 (Thu) 7.1125 7.20 7.09 7.19 152,527
9th Sep 2026 (Wed) 7.1525 7.1825 7.105 7.1175 298,106
8th Sep 2026 (Tue) 7.185 7.20 7.0975 7.115 77,697
7th Sep 2026 (Mon) 7.1425 7.1825 7.075 7.1075 296,418
4th Sep 2026 (Fri) 7.185 7.215 7.14 7.155 132,026
3rd Sep 2026 (Thu) 7.25 7.25 7.0575 7.155 284,895
2nd Sep 2026 (Wed) 7.25 7.3375 7.23 7.3175 303,787
See more WisdomTree Agriculture price history
FTSE 100 Latest
Value10,428.27
Change-177.73

Login to your account

Forgot Password?

Not Registered