| Date | Open | High | Low | Close | Volume |
| 3rd Jul 2026 (Fri) | 6.1675 | 6.20 | 6.10 | 6.1325 | 104,830 |
| 2nd Jul 2026 (Thu) | 6.1875 | 6.2075 | 6.18 | 6.1775 | 39,239 |
| 1st Jul 2026 (Wed) | 6.1475 | 6.1675 | 6.1175 | 6.14125 | 10,252 |
| 30th Jun 2026 (Tue) | 6.05 | 6.05 | 6.0325 | 6.0325 | 106,164 |
| 29th Jun 2026 (Mon) | 6.0975 | 6.0975 | 6.045 | 6.05 | 309,518 |
| 26th Jun 2026 (Fri) | 6.11 | 6.11 | 6.07 | 6.1075 | 117,378 |
| 25th Jun 2026 (Thu) | 6.0125 | 6.0725 | 6.0125 | 6.0725 | 57,588 |
| 24th Jun 2026 (Wed) | 6.02 | 6.055 | 6.0175 | 6.055 | 42,323 |
| 23rd Jun 2026 (Tue) | 6.045 | 6.065 | 6.025 | 6.045 | 764,969 |
| 22nd Jun 2026 (Mon) | 6.0425 | 6.0675 | 6.0425 | 6.05 | 162,686 |
| 19th Jun 2026 (Fri) | 6.0325 | 6.1275 | 6.02 | 6.0675 | 67,297 |
| 18th Jun 2026 (Thu) | 6.115 | 6.12 | 6.0425 | 6.03875 | 679,393 |
| 17th Jun 2026 (Wed) | 6.0725 | 6.135 | 6.0675 | 6.1025 | 63,041 |
| 16th Jun 2026 (Tue) | 6.01 | 6.105 | 5.9925 | 6.06 | 38,644 |
| 15th Jun 2026 (Mon) | 5.98 | 6.025 | 5.945 | 6.01 | 92,501 |
| 12th Jun 2026 (Fri) | 6.03 | 6.03 | 5.9675 | 6.015 | 30,944 |
| 11th Jun 2026 (Thu) | 6.0325 | 6.0375 | 6.0075 | 6.0275 | 62,869 |
| 10th Jun 2026 (Wed) | 6.045 | 6.0525 | 6.03 | 6.0375 | 22,398 |
| 9th Jun 2026 (Tue) | 6.035 | 6.0525 | 6.0225 | 6.0225 | 34,239 |
| 8th Jun 2026 (Mon) | 6.025 | 6.06 | 6.0025 | 6.045 | 292,527 |
| 5th Jun 2026 (Fri) | 6.10 | 6.11 | 6.07 | 6.0725 | 246,575 |
| 4th Jun 2026 (Thu) | 6.1975 | 6.2075 | 6.0925 | 6.0925 | 384,650 |
| 3rd Jun 2026 (Wed) | 6.31 | 6.3175 | 6.26 | 6.26 | 24,835 |
| 2nd Jun 2026 (Tue) | 6.33 | 6.335 | 6.285 | 6.305 | 898,697 |
| 1st Jun 2026 (Mon) | 6.3625 | 6.3825 | 6.34 | 6.34 | 62,629 |
| 29th May 2026 (Fri) | 6.38 | 6.42 | 6.3375 | 6.3525 | 442,433 |
| 28th May 2026 (Thu) | 6.3975 | 6.41 | 6.3675 | 6.38 | 56,909 |
| 27th May 2026 (Wed) | 6.39 | 6.40 | 6.3475 | 6.3775 | 754,539 |
| 26th May 2026 (Tue) | 6.4075 | 6.445 | 6.3925 | 6.4325 | 51,964 |
| 25th May 2026 (Mon) | 6.4425 | 6.4425 | 6.4425 | 6.4425 | 0 |
| 22nd May 2026 (Fri) | 6.4475 | 6.4575 | 6.4275 | 6.4425 | 844,054 |
| 21st May 2026 (Thu) | 6.4475 | 6.4925 | 6.4425 | 6.49125 | 681,886 |
| 20th May 2026 (Wed) | 6.5575 | 6.5575 | 6.495 | 6.48375 | 70,752 |
| 19th May 2026 (Tue) | 6.6125 | 6.6125 | 6.5575 | 6.5675 | 89,692 |
| 18th May 2026 (Mon) | 6.4925 | 6.55 | 6.4925 | 6.55 | 313,513 |
| 15th May 2026 (Fri) | 6.5225 | 6.53 | 6.39 | 6.39 | 1,324,498 |
| 14th May 2026 (Thu) | 6.68 | 6.68 | 6.505 | 6.505 | 662,619 |
| 13th May 2026 (Wed) | 6.6975 | 6.7475 | 6.6775 | 6.7225 | 1,027,860 |
| 12th May 2026 (Tue) | 6.605 | 6.63 | 6.58 | 6.63 | 383,458 |
| 11th May 2026 (Mon) | 6.5125 | 6.5675 | 6.49 | 6.565 | 196,894 |
| 8th May 2026 (Fri) | 6.43 | 6.4525 | 6.4125 | 6.4475 | 804,498 |
| 7th May 2026 (Thu) | 6.4525 | 6.465 | 6.38 | 6.3825 | 86,636 |
| 6th May 2026 (Wed) | 6.5725 | 6.5725 | 6.44 | 6.46 | 1,671,178 |
| 5th May 2026 (Tue) | 6.6275 | 6.63 | 6.57 | 6.57 | 474,280 |
| 4th May 2026 (Mon) | 6.50125 | 6.50125 | 6.50125 | 6.50125 | 0 |