| Date | Open | High | Low | Close | Volume |
| 4th Jun 2026 (Thu) | 6.1975 | 6.2075 | 6.0925 | 6.0925 | 384,650 |
| 3rd Jun 2026 (Wed) | 6.31 | 6.3175 | 6.26 | 6.26 | 24,835 |
| 2nd Jun 2026 (Tue) | 6.33 | 6.335 | 6.285 | 6.305 | 898,697 |
| 1st Jun 2026 (Mon) | 6.3625 | 6.3825 | 6.34 | 6.34 | 62,629 |
| 29th May 2026 (Fri) | 6.38 | 6.42 | 6.3375 | 6.3525 | 442,433 |
| 28th May 2026 (Thu) | 6.3975 | 6.41 | 6.3675 | 6.38 | 56,909 |
| 27th May 2026 (Wed) | 6.39 | 6.40 | 6.3475 | 6.3775 | 754,539 |
| 26th May 2026 (Tue) | 6.4075 | 6.445 | 6.3925 | 6.4325 | 51,964 |
| 25th May 2026 (Mon) | 6.4425 | 6.4425 | 6.4425 | 6.4425 | 0 |
| 22nd May 2026 (Fri) | 6.4475 | 6.4575 | 6.4275 | 6.4425 | 844,054 |
| 21st May 2026 (Thu) | 6.4475 | 6.4925 | 6.4425 | 6.49125 | 681,886 |
| 20th May 2026 (Wed) | 6.5575 | 6.5575 | 6.495 | 6.48375 | 70,752 |
| 19th May 2026 (Tue) | 6.6125 | 6.6125 | 6.5575 | 6.5675 | 89,692 |
| 18th May 2026 (Mon) | 6.4925 | 6.55 | 6.4925 | 6.55 | 313,513 |
| 15th May 2026 (Fri) | 6.5225 | 6.53 | 6.39 | 6.39 | 1,324,498 |
| 14th May 2026 (Thu) | 6.68 | 6.68 | 6.505 | 6.505 | 662,619 |
| 13th May 2026 (Wed) | 6.6975 | 6.7475 | 6.6775 | 6.7225 | 1,027,860 |
| 12th May 2026 (Tue) | 6.605 | 6.63 | 6.58 | 6.63 | 383,458 |
| 11th May 2026 (Mon) | 6.5125 | 6.5675 | 6.49 | 6.565 | 196,894 |
| 8th May 2026 (Fri) | 6.43 | 6.4525 | 6.4125 | 6.4475 | 804,498 |
| 7th May 2026 (Thu) | 6.4525 | 6.465 | 6.38 | 6.3825 | 86,636 |
| 6th May 2026 (Wed) | 6.5725 | 6.5725 | 6.44 | 6.46 | 1,671,178 |
| 5th May 2026 (Tue) | 6.6275 | 6.63 | 6.57 | 6.57 | 474,280 |
| 4th May 2026 (Mon) | 6.50125 | 6.50125 | 6.50125 | 6.50125 | 0 |
| 1st May 2026 (Fri) | 6.5075 | 6.53 | 6.4625 | 6.50125 | 319,600 |
| 30th Apr 2026 (Thu) | 6.4975 | 6.4975 | 6.4275 | 6.4575 | 1,571,820 |
| 29th Apr 2026 (Wed) | 6.46 | 6.495 | 6.46 | 6.4775 | 555,785 |
| 28th Apr 2026 (Tue) | 6.3675 | 6.4375 | 6.3625 | 6.4175 | 915,653 |
| 27th Apr 2026 (Mon) | 6.3425 | 6.3575 | 6.32 | 6.3475 | 52,926 |
| 24th Apr 2026 (Fri) | 6.315 | 6.3425 | 6.2975 | 6.30125 | 111,856 |
| 23rd Apr 2026 (Thu) | 6.2725 | 6.2875 | 6.26 | 6.28375 | 26,710 |
| 22nd Apr 2026 (Wed) | 6.31 | 6.335 | 6.2925 | 6.2925 | 111,022 |
| 21st Apr 2026 (Tue) | 6.25 | 6.2625 | 6.22 | 6.26 | 189,924 |
| 20th Apr 2026 (Mon) | 6.23 | 6.24 | 6.1925 | 6.24 | 81,421 |
| 17th Apr 2026 (Fri) | 6.26 | 6.26 | 6.155 | 6.175 | 467,931 |
| 16th Apr 2026 (Thu) | 6.2675 | 6.2775 | 6.235 | 6.2775 | 175,502 |
| 15th Apr 2026 (Wed) | 6.2275 | 6.235 | 6.19 | 6.21 | 701,107 |
| 14th Apr 2026 (Tue) | 6.1775 | 6.2075 | 6.165 | 6.2075 | 153,381 |
| 13th Apr 2026 (Mon) | 6.1775 | 6.205 | 6.17 | 6.19 | 198,016 |
| 10th Apr 2026 (Fri) | 6.14 | 6.21 | 6.12 | 6.1425 | 610,594 |
| 9th Apr 2026 (Thu) | 6.1525 | 6.1875 | 6.1325 | 6.1325 | 514,156 |
| 8th Apr 2026 (Wed) | 6.0825 | 6.16 | 6.0625 | 6.125 | 1,492,833 |
| 7th Apr 2026 (Tue) | 6.25 | 6.3125 | 6.175 | 6.175 | 574,969 |
| 6th Apr 2026 (Mon) | 6.24 | 6.24 | 6.24 | 6.24 | 0 |