| Date | Open | High | Low | Close | Volume |
| 8th Sep 2026 (Tue) | 7.185 | 7.20 | 7.0975 | 7.115 | 77,697 |
| 7th Sep 2026 (Mon) | 7.1425 | 7.1825 | 7.075 | 7.1075 | 296,418 |
| 4th Sep 2026 (Fri) | 7.185 | 7.215 | 7.14 | 7.155 | 132,026 |
| 3rd Sep 2026 (Thu) | 7.25 | 7.25 | 7.0575 | 7.155 | 284,895 |
| 2nd Sep 2026 (Wed) | 7.25 | 7.3375 | 7.23 | 7.3175 | 303,787 |
| 1st Sep 2026 (Tue) | 7.31 | 7.35 | 7.2425 | 7.3425 | 326,110 |
| 31st Aug 2026 (Mon) | 7.2575 | 7.2575 | 7.2575 | 7.2575 | 0 |
| 28th Aug 2026 (Fri) | 7.1875 | 7.2725 | 7.165 | 7.2575 | 123,033 |
| 27th Aug 2026 (Thu) | 7.095 | 7.13 | 7.03 | 7.13 | 113,610 |
| 26th Aug 2026 (Wed) | 6.965 | 6.9825 | 6.9425 | 6.955 | 163,085 |
| 25th Aug 2026 (Tue) | 6.955 | 6.99 | 6.8325 | 6.91 | 59,224 |
| 24th Aug 2026 (Mon) | 6.935 | 6.9425 | 6.885 | 6.9275 | 185,268 |
| 21st Aug 2026 (Fri) | 6.9125 | 6.9425 | 6.89 | 6.9175 | 101,393 |
| 20th Aug 2026 (Thu) | 6.9025 | 6.9725 | 6.9025 | 6.9625 | 168,220 |
| 19th Aug 2026 (Wed) | 6.835 | 6.90 | 6.825 | 6.89 | 110,883 |
| 18th Aug 2026 (Tue) | 6.8325 | 6.86 | 6.8075 | 6.815 | 213,267 |
| 17th Aug 2026 (Mon) | 6.71 | 6.785 | 6.69 | 6.785 | 288,373 |
| 14th Aug 2026 (Fri) | 6.6525 | 6.695 | 6.63 | 6.6675 | 357,609 |
| 13th Aug 2026 (Thu) | 6.635 | 6.65 | 6.60 | 6.62 | 834,095 |
| 12th Aug 2026 (Wed) | 6.5925 | 6.61 | 6.5525 | 6.60 | 402,528 |
| 11th Aug 2026 (Tue) | 6.5875 | 6.6125 | 6.5075 | 6.5075 | 263,881 |
| 10th Aug 2026 (Mon) | 6.5775 | 6.6075 | 6.5625 | 6.5725 | 352,277 |
| 7th Aug 2026 (Fri) | 6.50 | 6.5825 | 6.4875 | 6.575 | 242,595 |
| 6th Aug 2026 (Thu) | 6.495 | 6.50 | 6.45 | 6.475 | 167,742 |
| 5th Aug 2026 (Wed) | 6.505 | 6.525 | 6.4725 | 6.4725 | 128,049 |
| 4th Aug 2026 (Tue) | 6.5425 | 6.575 | 6.4775 | 6.47625 | 155,603 |
| 3rd Aug 2026 (Mon) | 6.4475 | 6.5075 | 6.4125 | 6.5125 | 1,572,920 |
| 31st Jul 2026 (Fri) | 6.48 | 6.51 | 6.45 | 6.45 | 192,644 |
| 30th Jul 2026 (Thu) | 6.5075 | 6.5675 | 6.495 | 6.5025 | 435,078 |
| 29th Jul 2026 (Wed) | 6.61 | 6.63 | 6.50 | 6.5075 | 59,695 |
| 28th Jul 2026 (Tue) | 6.535 | 6.585 | 6.51 | 6.595 | 67,832 |
| 27th Jul 2026 (Mon) | 6.62 | 6.625 | 6.56 | 6.57375 | 59,773 |
| 24th Jul 2026 (Fri) | 6.7525 | 6.7525 | 6.62 | 6.665 | 163,256 |
| 23rd Jul 2026 (Thu) | 6.7425 | 6.76 | 6.70 | 6.71 | 964,145 |
| 22nd Jul 2026 (Wed) | 6.6425 | 6.715 | 6.6425 | 6.71 | 515,055 |
| 21st Jul 2026 (Tue) | 6.6325 | 6.64 | 6.59 | 6.6075 | 179,078 |
| 20th Jul 2026 (Mon) | 6.625 | 6.6375 | 6.60 | 6.6075 | 392,476 |
| 17th Jul 2026 (Fri) | 6.4875 | 6.585 | 6.4625 | 6.58125 | 309,175 |
| 16th Jul 2026 (Thu) | 6.59 | 6.6275 | 6.53 | 6.51875 | 46,551 |
| 15th Jul 2026 (Wed) | 6.51 | 6.6075 | 6.50 | 6.595 | 101,838 |
| 14th Jul 2026 (Tue) | 6.4925 | 6.52 | 6.4525 | 6.52 | 31,951 |
| 13th Jul 2026 (Mon) | 6.525 | 6.535 | 6.4825 | 6.4975 | 39,558 |
| 10th Jul 2026 (Fri) | 6.455 | 6.5075 | 6.385 | 6.5075 | 33,307 |
| 9th Jul 2026 (Thu) | 6.3875 | 6.4775 | 6.3375 | 6.4775 | 79,090 |