| Date | Open | High | Low | Close | Volume |
| 1st Oct 2026 (Thu) | 6.84 | 6.8525 | 6.76 | 6.78375 | 91,771 |
| 30th Sep 2026 (Wed) | 6.92 | 6.9675 | 6.9175 | 6.93875 | 82,791 |
| 29th Sep 2026 (Tue) | 6.925 | 6.9375 | 6.8925 | 6.905 | 73,372 |
| 28th Sep 2026 (Mon) | 6.9475 | 6.955 | 6.8925 | 6.9125 | 162,580 |
| 25th Sep 2026 (Fri) | 6.9325 | 6.965 | 6.8825 | 6.97125 | 696,829 |
| 24th Sep 2026 (Thu) | 6.995 | 7.04 | 6.99 | 7.00375 | 76,707 |
| 23rd Sep 2026 (Wed) | 6.9975 | 7.01 | 6.9625 | 6.9775 | 112,010 |
| 22nd Sep 2026 (Tue) | 7.0425 | 7.06 | 6.9775 | 7.0425 | 932,264 |
| 21st Sep 2026 (Mon) | 6.98 | 7.05 | 6.9775 | 7.05125 | 107,840 |
| 18th Sep 2026 (Fri) | 7.01 | 7.0275 | 6.94 | 6.94 | 131,980 |
| 17th Sep 2026 (Thu) | 7.0975 | 7.1275 | 7.025 | 7.0375 | 61,559 |
| 16th Sep 2026 (Wed) | 7.1525 | 7.16 | 7.085 | 7.09125 | 231,462 |
| 15th Sep 2026 (Tue) | 7.0825 | 7.1075 | 7.0425 | 7.11125 | 149,111 |
| 14th Sep 2026 (Mon) | 7.0475 | 7.1425 | 7.0325 | 7.095 | 998,449 |
| 11th Sep 2026 (Fri) | 7.1675 | 7.1775 | 7.0725 | 7.085 | 112,086 |
| 10th Sep 2026 (Thu) | 7.1125 | 7.20 | 7.09 | 7.19 | 152,527 |
| 9th Sep 2026 (Wed) | 7.1525 | 7.1825 | 7.105 | 7.1175 | 298,106 |
| 8th Sep 2026 (Tue) | 7.185 | 7.20 | 7.0975 | 7.115 | 77,697 |
| 7th Sep 2026 (Mon) | 7.1425 | 7.1825 | 7.075 | 7.1075 | 296,418 |
| 4th Sep 2026 (Fri) | 7.185 | 7.215 | 7.14 | 7.155 | 132,026 |
| 3rd Sep 2026 (Thu) | 7.25 | 7.25 | 7.0575 | 7.155 | 284,895 |
| 2nd Sep 2026 (Wed) | 7.25 | 7.3375 | 7.23 | 7.3175 | 303,787 |
| 1st Sep 2026 (Tue) | 7.31 | 7.35 | 7.2425 | 7.3425 | 326,110 |
| 31st Aug 2026 (Mon) | 7.2575 | 7.2575 | 7.2575 | 7.2575 | 0 |
| 28th Aug 2026 (Fri) | 7.1875 | 7.2725 | 7.165 | 7.2575 | 123,033 |
| 27th Aug 2026 (Thu) | 7.095 | 7.13 | 7.03 | 7.13 | 113,610 |
| 26th Aug 2026 (Wed) | 6.965 | 6.9825 | 6.9425 | 6.955 | 163,085 |
| 25th Aug 2026 (Tue) | 6.955 | 6.99 | 6.8325 | 6.91 | 59,224 |
| 24th Aug 2026 (Mon) | 6.935 | 6.9425 | 6.885 | 6.9275 | 185,268 |
| 21st Aug 2026 (Fri) | 6.9125 | 6.9425 | 6.89 | 6.9175 | 101,393 |
| 20th Aug 2026 (Thu) | 6.9025 | 6.9725 | 6.9025 | 6.9625 | 168,220 |
| 19th Aug 2026 (Wed) | 6.835 | 6.90 | 6.825 | 6.89 | 110,883 |
| 18th Aug 2026 (Tue) | 6.8325 | 6.86 | 6.8075 | 6.815 | 213,267 |
| 17th Aug 2026 (Mon) | 6.71 | 6.785 | 6.69 | 6.785 | 288,373 |
| 14th Aug 2026 (Fri) | 6.6525 | 6.695 | 6.63 | 6.6675 | 357,609 |
| 13th Aug 2026 (Thu) | 6.635 | 6.65 | 6.60 | 6.62 | 834,095 |
| 12th Aug 2026 (Wed) | 6.5925 | 6.61 | 6.5525 | 6.60 | 402,528 |
| 11th Aug 2026 (Tue) | 6.5875 | 6.6125 | 6.5075 | 6.5075 | 263,881 |
| 10th Aug 2026 (Mon) | 6.5775 | 6.6075 | 6.5625 | 6.5725 | 352,277 |
| 7th Aug 2026 (Fri) | 6.50 | 6.5825 | 6.4875 | 6.575 | 242,595 |
| 6th Aug 2026 (Thu) | 6.495 | 6.50 | 6.45 | 6.475 | 167,742 |
| 5th Aug 2026 (Wed) | 6.505 | 6.525 | 6.4725 | 6.4725 | 128,049 |
| 4th Aug 2026 (Tue) | 6.5425 | 6.575 | 6.4775 | 6.47625 | 155,603 |
| 3rd Aug 2026 (Mon) | 6.4475 | 6.5075 | 6.4125 | 6.5125 | 1,572,920 |