| Date | Open | High | Low | Close | Volume |
| 20th Apr 2026 (Mon) | 6.23 | 6.24 | 6.1925 | 6.24 | 81,421 |
| 17th Apr 2026 (Fri) | 6.26 | 6.26 | 6.155 | 6.175 | 467,931 |
| 16th Apr 2026 (Thu) | 6.2675 | 6.2775 | 6.235 | 6.2775 | 175,502 |
| 15th Apr 2026 (Wed) | 6.2275 | 6.235 | 6.19 | 6.21 | 701,107 |
| 14th Apr 2026 (Tue) | 6.1775 | 6.2075 | 6.165 | 6.2075 | 153,381 |
| 13th Apr 2026 (Mon) | 6.1775 | 6.205 | 6.17 | 6.19 | 198,016 |
| 10th Apr 2026 (Fri) | 6.14 | 6.21 | 6.12 | 6.1425 | 610,594 |
| 9th Apr 2026 (Thu) | 6.1525 | 6.1875 | 6.1325 | 6.1325 | 514,156 |
| 8th Apr 2026 (Wed) | 6.0825 | 6.16 | 6.0625 | 6.125 | 1,492,833 |
| 7th Apr 2026 (Tue) | 6.25 | 6.3125 | 6.175 | 6.175 | 574,969 |
| 6th Apr 2026 (Mon) | 6.24 | 6.24 | 6.24 | 6.24 | 0 |
| 3rd Apr 2026 (Fri) | 6.24 | 6.24 | 6.24 | 6.24 | 0 |
| 2nd Apr 2026 (Thu) | 6.27 | 6.2875 | 6.24 | 6.24 | 160,861 |
| 1st Apr 2026 (Wed) | 6.27 | 6.27 | 6.1875 | 6.20 | 119,884 |
| 31st Mar 2026 (Tue) | 6.27 | 6.2875 | 6.2525 | 6.29125 | 248,049 |
| 30th Mar 2026 (Mon) | 6.2925 | 6.31 | 6.265 | 6.2825 | 92,821 |
| 27th Mar 2026 (Fri) | 6.35 | 6.36 | 6.30 | 6.30 | 76,291 |
| 26th Mar 2026 (Thu) | 6.315 | 6.34 | 6.2825 | 6.34 | 160,011 |
| 25th Mar 2026 (Wed) | 6.2425 | 6.27 | 6.21 | 6.26125 | 182,291 |
| 24th Mar 2026 (Tue) | 6.225 | 6.2625 | 6.22 | 6.25875 | 112,978 |
| 23rd Mar 2026 (Mon) | 6.3275 | 6.33 | 6.1875 | 6.2275 | 429,972 |
| 20th Mar 2026 (Fri) | 6.32 | 6.32 | 6.26 | 6.26375 | 328,778 |
| 19th Mar 2026 (Thu) | 6.23 | 6.315 | 6.23 | 6.285 | 66,963 |
| 18th Mar 2026 (Wed) | 6.1175 | 6.2075 | 6.1075 | 6.2125 | 52,817 |
| 17th Mar 2026 (Tue) | 6.1475 | 6.16 | 6.1175 | 6.1375 | 126,549 |
| 16th Mar 2026 (Mon) | 6.24 | 6.24 | 6.1425 | 6.155 | 131,076 |
| 13th Mar 2026 (Fri) | 6.2625 | 6.2625 | 6.2075 | 6.27 | 66,341 |
| 12th Mar 2026 (Thu) | 6.24 | 6.2975 | 6.24 | 6.26625 | 178,572 |
| 11th Mar 2026 (Wed) | 6.205 | 6.2725 | 6.205 | 6.245 | 13,061 |
| 10th Mar 2026 (Tue) | 6.165 | 6.1975 | 6.135 | 6.165 | 147,851 |
| 9th Mar 2026 (Mon) | 6.20 | 6.35 | 6.19 | 6.19 | 373,423 |
| 6th Mar 2026 (Fri) | 6.07 | 6.185 | 6.07 | 6.1475 | 140,164 |
| 5th Mar 2026 (Thu) | 5.975 | 6.0075 | 5.975 | 6.025 | 13,561 |
| 4th Mar 2026 (Wed) | 5.9375 | 5.9575 | 5.935 | 5.9475 | 39,478 |
| 3rd Mar 2026 (Tue) | 5.985 | 6.0375 | 5.94 | 5.96375 | 19,621 |
| 2nd Mar 2026 (Mon) | 6.0075 | 6.04 | 5.9725 | 5.97125 | 7,019 |
| 27th Feb 2026 (Fri) | 5.995 | 5.995 | 5.975 | 5.975 | 907 |
| 26th Feb 2026 (Thu) | 5.9775 | 6.00 | 5.9175 | 5.96125 | 1,090 |
| 25th Feb 2026 (Wed) | 5.9425 | 5.9425 | 5.9125 | 5.925 | 21,443 |
| 24th Feb 2026 (Tue) | 5.9125 | 5.93 | 5.8925 | 5.93 | 5,062 |
| 23rd Feb 2026 (Mon) | 5.925 | 5.925 | 5.8925 | 5.96 | 769 |