| Date | Open | High | Low | Close | Volume |
| 7th Aug 2026 (Fri) | 6.50 | 6.5825 | 6.4875 | 6.575 | 242,595 |
| 6th Aug 2026 (Thu) | 6.495 | 6.50 | 6.45 | 6.475 | 167,742 |
| 5th Aug 2026 (Wed) | 6.505 | 6.525 | 6.4725 | 6.4725 | 128,049 |
| 4th Aug 2026 (Tue) | 6.5425 | 6.575 | 6.4775 | 6.47625 | 155,603 |
| 3rd Aug 2026 (Mon) | 6.4475 | 6.5075 | 6.4125 | 6.5125 | 1,572,920 |
| 31st Jul 2026 (Fri) | 6.48 | 6.51 | 6.45 | 6.45 | 192,644 |
| 30th Jul 2026 (Thu) | 6.5075 | 6.5675 | 6.495 | 6.5025 | 435,078 |
| 29th Jul 2026 (Wed) | 6.61 | 6.63 | 6.50 | 6.5075 | 59,695 |
| 28th Jul 2026 (Tue) | 6.535 | 6.585 | 6.51 | 6.595 | 67,832 |
| 27th Jul 2026 (Mon) | 6.62 | 6.625 | 6.56 | 6.57375 | 59,773 |
| 24th Jul 2026 (Fri) | 6.7525 | 6.7525 | 6.62 | 6.665 | 163,256 |
| 23rd Jul 2026 (Thu) | 6.7425 | 6.76 | 6.70 | 6.71 | 964,145 |
| 22nd Jul 2026 (Wed) | 6.6425 | 6.715 | 6.6425 | 6.71 | 515,055 |
| 21st Jul 2026 (Tue) | 6.6325 | 6.64 | 6.59 | 6.6075 | 179,078 |
| 20th Jul 2026 (Mon) | 6.625 | 6.6375 | 6.60 | 6.6075 | 392,476 |
| 17th Jul 2026 (Fri) | 6.4875 | 6.585 | 6.4625 | 6.58125 | 309,175 |
| 16th Jul 2026 (Thu) | 6.59 | 6.6275 | 6.53 | 6.51875 | 46,551 |
| 15th Jul 2026 (Wed) | 6.51 | 6.6075 | 6.50 | 6.595 | 101,838 |
| 14th Jul 2026 (Tue) | 6.4925 | 6.52 | 6.4525 | 6.52 | 31,951 |
| 13th Jul 2026 (Mon) | 6.525 | 6.535 | 6.4825 | 6.4975 | 39,558 |
| 10th Jul 2026 (Fri) | 6.455 | 6.5075 | 6.385 | 6.5075 | 33,307 |
| 9th Jul 2026 (Thu) | 6.3875 | 6.4775 | 6.3375 | 6.4775 | 79,090 |
| 8th Jul 2026 (Wed) | 6.42 | 6.4725 | 6.385 | 6.4175 | 30,464 |
| 7th Jul 2026 (Tue) | 6.40 | 6.43 | 6.3575 | 6.38 | 88,641 |
| 6th Jul 2026 (Mon) | 6.23 | 6.38 | 6.23 | 6.38 | 315,927 |
| 3rd Jul 2026 (Fri) | 6.1675 | 6.20 | 6.10 | 6.1325 | 104,830 |
| 2nd Jul 2026 (Thu) | 6.1875 | 6.2075 | 6.18 | 6.1775 | 39,239 |
| 1st Jul 2026 (Wed) | 6.1475 | 6.1675 | 6.1175 | 6.14125 | 10,252 |
| 30th Jun 2026 (Tue) | 6.05 | 6.05 | 6.0325 | 6.0325 | 106,164 |
| 29th Jun 2026 (Mon) | 6.0975 | 6.0975 | 6.045 | 6.05 | 309,518 |
| 26th Jun 2026 (Fri) | 6.11 | 6.11 | 6.07 | 6.1075 | 117,378 |
| 25th Jun 2026 (Thu) | 6.0125 | 6.0725 | 6.0125 | 6.0725 | 57,588 |
| 24th Jun 2026 (Wed) | 6.02 | 6.055 | 6.0175 | 6.055 | 42,323 |
| 23rd Jun 2026 (Tue) | 6.045 | 6.065 | 6.025 | 6.045 | 764,969 |
| 22nd Jun 2026 (Mon) | 6.0425 | 6.0675 | 6.0425 | 6.05 | 162,686 |
| 19th Jun 2026 (Fri) | 6.0325 | 6.1275 | 6.02 | 6.0675 | 67,297 |
| 18th Jun 2026 (Thu) | 6.115 | 6.12 | 6.0425 | 6.03875 | 679,393 |
| 17th Jun 2026 (Wed) | 6.0725 | 6.135 | 6.0675 | 6.1025 | 63,041 |
| 16th Jun 2026 (Tue) | 6.01 | 6.105 | 5.9925 | 6.06 | 38,644 |
| 15th Jun 2026 (Mon) | 5.98 | 6.025 | 5.945 | 6.01 | 92,501 |
| 12th Jun 2026 (Fri) | 6.03 | 6.03 | 5.9675 | 6.015 | 30,944 |
| 11th Jun 2026 (Thu) | 6.0325 | 6.0375 | 6.0075 | 6.0275 | 62,869 |
| 10th Jun 2026 (Wed) | 6.045 | 6.0525 | 6.03 | 6.0375 | 22,398 |