| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,000 | $6.575 | Uncrossing Trade |
16:35:00 - 07-Aug-26 |
| Buy* | 73 | $6.5825 | Automatic Execution |
16:29:56 - 07-Aug-26 |
| Buy* | 720 | $6.5825 | Automatic Execution |
16:29:56 - 07-Aug-26 |
| Sell* | 2,000 | $6.5775 | Automatic Execution |
16:29:21 - 07-Aug-26 |
| Buy* | 25 | $6.5775 | Automatic Execution |
16:26:08 - 07-Aug-26 |
| Unknown* | 1 | $6.549687 | SI Trade Currency Conversion |
16:19:04 - 07-Aug-26 |
| Buy* | 2 | $6.5725 | Automatic Execution |
16:16:53 - 07-Aug-26 |
| Sell* | 41 | $6.5725 | SI Trade |
16:11:13 - 07-Aug-26 |
| Buy* | 196 | $6.58 | Automatic Execution |
16:09:34 - 07-Aug-26 |
| Buy* | 17 | $6.565 | Automatic Execution |
15:47:05 - 07-Aug-26 |
| Buy* | 150 | $6.55 | Automatic Execution |
15:30:00 - 07-Aug-26 |
| Buy* | 132 | $6.555 | Automatic Execution |
15:10:44 - 07-Aug-26 |
| Unknown* | 36 | $6.504175 | SI Trade Currency Conversion |
14:33:37 - 07-Aug-26 |
| Unknown* | 193 | $6.506479 | SI Trade Currency Conversion |
14:33:31 - 07-Aug-26 |
| Unknown* | 194 | $6.506364 | SI Trade Currency Conversion |
14:33:30 - 07-Aug-26 |
| Unknown* | 194 | $6.505903 | SI Trade Currency Conversion |
14:33:29 - 07-Aug-26 |
| Unknown* | 194 | $6.505903 | SI Trade Currency Conversion |
14:33:29 - 07-Aug-26 |
| Unknown* | 187 | $6.505442 | SI Trade Currency Conversion |
14:33:28 - 07-Aug-26 |
| Buy* | 1 | $6.545 | SI Trade |
14:21:07 - 07-Aug-26 |
| Unknown* | 0 | $6.517195 | SI Trade Currency Conversion |
13:36:51 - 07-Aug-26 |
| Sell* | 3,065 | $6.5175 | Automatic Execution |
13:25:33 - 07-Aug-26 |
| Unknown* | 0 | $6.49392 | SI Trade Currency Conversion |
12:51:09 - 07-Aug-26 |
| Buy* | 12,719 | $6.5025 | Automatic Execution |
12:47:29 - 07-Aug-26 |
| Buy* | 11,583 | $6.5025 | Automatic Execution |
12:47:29 - 07-Aug-26 |
| Sell* | 21,115 | $6.5025 | Automatic Execution |
12:47:27 - 07-Aug-26 |
| Sell* | 12,516 | $6.5025 | Automatic Execution |
12:47:27 - 07-Aug-26 |
| Buy* | 8,901 | $6.5025 | Automatic Execution |
12:47:27 - 07-Aug-26 |
| Buy* | 11,583 | $6.50 | Automatic Execution |
12:47:27 - 07-Aug-26 |
| Sell* | 54,682 | $6.5025 | Automatic Execution |
12:47:18 - 07-Aug-26 |
| Sell* | 12,969 | $6.5025 | Automatic Execution |
12:47:18 - 07-Aug-26 |
| Sell* | 1,865 | $6.5025 | Automatic Execution |
12:47:18 - 07-Aug-26 |
| Buy* | 8,901 | $6.5025 | Automatic Execution |
12:47:18 - 07-Aug-26 |
| Buy* | 11,583 | $6.50 | Automatic Execution |
12:47:18 - 07-Aug-26 |
| Buy* | 11,583 | $6.50 | Automatic Execution |
12:47:00 - 07-Aug-26 |
| Buy* | 19 | $6.50 | Automatic Execution |
12:46:50 - 07-Aug-26 |
| Buy* | 11,583 | $6.50 | Automatic Execution |
12:46:50 - 07-Aug-26 |
| Buy* | 9,396 | $6.50 | Automatic Execution |
12:46:50 - 07-Aug-26 |
| Sell* | 7,399 | $6.49 | Automatic Execution |
12:05:27 - 07-Aug-26 |
| Sell* | 8,901 | $6.49 | Automatic Execution |
12:05:27 - 07-Aug-26 |
| Unknown* | 1 | $6.505096 | SI Trade Currency Conversion |
11:55:54 - 07-Aug-26 |
| Buy* | 10,241 | $6.50985 | Ordinary |
11:45:40 - 07-Aug-26 |
| Sell* | 49 | $6.50 | SI Trade |
11:33:53 - 07-Aug-26 |
| Buy* | 3,815 | $6.515 | Automatic Execution |
11:26:27 - 07-Aug-26 |
| Buy* | 150 | $6.5125 | Automatic Execution |
11:12:19 - 07-Aug-26 |
| Unknown* | 0 | $6.516618 | SI Trade Currency Conversion |
11:09:42 - 07-Aug-26 |
| Buy* | 4 | $6.51 | Automatic Execution |
11:04:09 - 07-Aug-26 |
| Sell* | 4 | $6.495 | SI Trade |
10:43:50 - 07-Aug-26 |
| Buy* | 1 | $6.5025 | Automatic Execution |
10:02:43 - 07-Aug-26 |
| Buy* | 200 | $6.51 | Automatic Execution |
09:37:26 - 07-Aug-26 |
| Buy* | 1 | $6.5125 | Automatic Execution |
09:12:57 - 07-Aug-26 |
| Sell* | 200 | $6.50 | Automatic Execution |
08:58:55 - 07-Aug-26 |
| Sell* | 14 | $6.50 | SI Trade |
08:55:40 - 07-Aug-26 |
| Sell* | 18 | $6.4875 | Automatic Execution |
08:15:21 - 07-Aug-26 |
| Buy* | 50 | $6.51 | Automatic Execution |
08:12:17 - 07-Aug-26 |
| Unknown* | 1,030 | $6.512506 | Ordinary Currency Conversion |
08:11:56 - 07-Aug-26 |
| Buy* | 2 | $6.51 | SI Trade |
08:03:07 - 07-Aug-26 |
| Unknown* | 0 | $6.51 | SI Trade |
08:01:12 - 07-Aug-26 |
| Buy* | 96 | $6.50 | Suspected BUY Trade |
08:00:06 - 07-Aug-26 |
| Buy* | 2,511 | $6.475 | Suspected BUY Trade |
16:35:18 - 06-Aug-26 |
| Buy* | 1,216 | $6.4775 | Automatic Execution |
16:29:56 - 06-Aug-26 |
| Buy* | 11,587 | $6.4775 | Automatic Execution |
16:29:56 - 06-Aug-26 |
| Buy* | 661 | $6.4775 | Automatic Execution |
16:29:56 - 06-Aug-26 |
| Buy* | 4,467 | $6.4775 | Automatic Execution |
16:29:56 - 06-Aug-26 |
| Unknown* | 136 | $6.480684 | SI Trade Currency Conversion |
16:27:49 - 06-Aug-26 |
| Sell* | 6,918 | $6.4775 | Automatic Execution |
16:23:17 - 06-Aug-26 |
| Buy* | 15 | $6.4775 | Automatic Execution |
16:09:44 - 06-Aug-26 |
| Buy* | 4,682 | $6.475 | Automatic Execution |
16:02:50 - 06-Aug-26 |
| Buy* | 11,587 | $6.475 | Automatic Execution |
16:02:50 - 06-Aug-26 |
| Buy* | 20 | $6.475 | SI Trade |
16:02:45 - 06-Aug-26 |
| Sell* | 3,526 | $6.4625 | Automatic Execution |
15:54:58 - 06-Aug-26 |
| Unknown* | 0 | $6.479644 | SI Trade Currency Conversion |
15:47:19 - 06-Aug-26 |
| Buy* | 281 | $6.4675 | Automatic Execution |
15:45:18 - 06-Aug-26 |
| Buy* | 20,717 | $6.465 | Automatic Execution |
15:38:49 - 06-Aug-26 |
| Buy* | 8,924 | $6.465 | Automatic Execution |
15:38:49 - 06-Aug-26 |
| Buy* | 11,587 | $6.4625 | Automatic Execution |
15:38:49 - 06-Aug-26 |
| Unknown* | 3 | $6.453656 | SI Trade Currency Conversion |
15:31:22 - 06-Aug-26 |
| Unknown* | 0 | $6.4625 | SI Trade |
15:29:24 - 06-Aug-26 |
| Unknown* | 0 | $6.455 | SI Trade |
15:28:04 - 06-Aug-26 |
| Sell* | 43 | $6.4525 | SI Trade |
15:16:20 - 06-Aug-26 |
| Sell* | 3,488 | $6.4575 | Automatic Execution |
15:10:32 - 06-Aug-26 |
| Sell* | 81 | $6.4575 | Automatic Execution |
15:10:26 - 06-Aug-26 |
| Sell* | 306 | $6.465 | Automatic Execution |
15:05:32 - 06-Aug-26 |
| Sell* | 544 | $6.465 | Automatic Execution |
15:05:32 - 06-Aug-26 |
| Buy* | 6,724 | $6.4675 | Automatic Execution |
15:05:18 - 06-Aug-26 |
| Sell* | 2,692 | $6.465 | Automatic Execution |
15:04:51 - 06-Aug-26 |
| Sell* | 3,502 | $6.47 | Automatic Execution |
15:02:42 - 06-Aug-26 |
| Sell* | 2 | $6.4675 | SI Trade |
14:31:27 - 06-Aug-26 |
| Sell* | 4,056 | $6.4675 | Automatic Execution |
14:30:59 - 06-Aug-26 |
| Sell* | 41 | $6.4675 | SI Trade |
14:30:20 - 06-Aug-26 |
| Buy* | 28 | $6.4875 | Automatic Execution |
14:14:43 - 06-Aug-26 |
| Sell* | 8 | $6.4525 | SI Trade |
14:08:20 - 06-Aug-26 |
| Unknown* | 0 | $6.447072 | SI Trade Currency Conversion |
13:58:33 - 06-Aug-26 |
| Unknown* | 0 | $6.47 | SI Trade |
13:42:47 - 06-Aug-26 |
| Buy* | 4,965 | $6.455 | Automatic Execution |
13:14:35 - 06-Aug-26 |
| Unknown* | 0 | $6.455 | SI Trade |
13:12:01 - 06-Aug-26 |
| Sell* | 7 | $6.445 | SI Trade |
13:03:44 - 06-Aug-26 |
| Sell* | 26 | $6.45 | Automatic Execution |
13:00:11 - 06-Aug-26 |
| Sell* | 118 | $6.4525 | Automatic Execution |
12:58:47 - 06-Aug-26 |
| Sell* | 4,137 | $6.4575 | Automatic Execution |
12:55:51 - 06-Aug-26 |
| Buy* | 18 | $6.48 | Automatic Execution |
12:15:45 - 06-Aug-26 |
| Sell* | 178 | $6.475 | Automatic Execution |
11:38:30 - 06-Aug-26 |
| Sell* | 322 | $6.475 | Automatic Execution |
11:38:00 - 06-Aug-26 |
| Buy* | 2 | $6.4675 | Automatic Execution |
11:13:43 - 06-Aug-26 |
| Unknown* | 1 | $6.482648 | SI Trade Currency Conversion |
10:48:13 - 06-Aug-26 |
| Buy* | 3 | $6.4825 | Automatic Execution |
10:27:37 - 06-Aug-26 |
| Unknown* | 2 | $6.472252 | SI Trade Currency Conversion |
10:17:28 - 06-Aug-26 |
| Buy* | 1,921 | $6.49 | Automatic Execution |
10:05:18 - 06-Aug-26 |
| Buy* | 202 | $6.50 | Automatic Execution |
09:50:18 - 06-Aug-26 |
| Sell* | 646 | $6.49 | Automatic Execution |
09:45:06 - 06-Aug-26 |
| Sell* | 1,600 | $6.49 | Automatic Execution |
09:45:06 - 06-Aug-26 |
| Sell* | 1,266 | $6.49 | Automatic Execution |
09:45:06 - 06-Aug-26 |
| Sell* | 747 | $6.485 | Automatic Execution |
09:28:43 - 06-Aug-26 |
| Sell* | 1,200 | $6.485 | Automatic Execution |
09:28:43 - 06-Aug-26 |
| Sell* | 800 | $6.485 | Automatic Execution |
09:28:43 - 06-Aug-26 |
| Sell* | 800 | $6.485 | Automatic Execution |
09:28:43 - 06-Aug-26 |
| Buy* | 5,723 | $6.49 | Automatic Execution |
09:22:29 - 06-Aug-26 |
| Buy* | 7,051 | $6.4975 | Automatic Execution |
09:08:53 - 06-Aug-26 |
| Buy* | 17,849 | $6.4975 | Automatic Execution |
09:08:53 - 06-Aug-26 |
| Buy* | 100 | $6.4875 | Automatic Execution |
09:08:53 - 06-Aug-26 |
| Buy* | 4,183 | $6.4975 | Automatic Execution |
09:04:39 - 06-Aug-26 |
| Buy* | 150 | $6.50 | Automatic Execution |
09:01:05 - 06-Aug-26 |
| Sell* | 50 | $6.4875 | Automatic Execution |
08:20:29 - 06-Aug-26 |
| Buy* | 1 | $6.4925 | Automatic Execution |
08:19:07 - 06-Aug-26 |
| Buy* | 1,729 | $6.4925 | Automatic Execution |
08:06:49 - 06-Aug-26 |
| Unknown* | 0 | $6.4925 | SI Trade |
08:05:44 - 06-Aug-26 |
| Unknown* | 0 | $6.501244 | SI Trade Currency Conversion |
08:04:11 - 06-Aug-26 |
| Unknown* | 0 | $6.501244 | SI Trade Currency Conversion |
08:04:11 - 06-Aug-26 |
| Unknown* | 0 | $6.495 | SI Trade |
08:02:26 - 06-Aug-26 |
| Unknown* | 0 | $6.475 | SI Trade |
08:00:17 - 06-Aug-26 |
| Unknown* | 0 | $6.495 | SI Trade |
08:00:17 - 06-Aug-26 |
| Sell* | 16 | $6.475 | SI Trade |
08:00:17 - 06-Aug-26 |
| Buy* | 70 | $6.495 | SI Trade |
08:00:17 - 06-Aug-26 |
| Buy* | 5 | $6.495 | SI Trade |
08:00:17 - 06-Aug-26 |
| Sell* | 1 | $6.475 | SI Trade |
08:00:17 - 06-Aug-26 |
| Unknown* | 0 | $6.495 | SI Trade |
08:00:17 - 06-Aug-26 |
| Buy* | 1,500 | $6.495 | Suspected BUY Trade |
08:00:17 - 06-Aug-26 |
| Unknown* | 0 | $6.500499 | Currency Conversion OTC Trade |
16:40:51 - 05-Aug-26 |
| Unknown* | 0 | $6.500718 | Currency Conversion OTC Trade |
16:40:51 - 05-Aug-26 |
| Unknown* | 0 | $6.500925 | Currency Conversion OTC Trade |
16:40:51 - 05-Aug-26 |
| Buy* | 14,551 | $6.4725 | Suspected BUY Trade |
16:35:03 - 05-Aug-26 |
| Unknown* | 0 | $6.456335 | SI Trade Currency Conversion |
16:14:23 - 05-Aug-26 |
| Buy* | 3,981 | $6.475 | Automatic Execution |
16:10:54 - 05-Aug-26 |
| Sell* | 100 | $6.475 | Automatic Execution |
16:09:52 - 05-Aug-26 |
| Buy* | 4,748 | $6.4975 | Automatic Execution |
15:44:44 - 05-Aug-26 |
| Buy* | 3,340 | $6.525 | Automatic Execution |
15:15:05 - 05-Aug-26 |
| Buy* | 2 | $6.515 | Automatic Execution |
15:00:21 - 05-Aug-26 |
| Buy* | 3,351 | $6.5125 | Automatic Execution |
14:58:14 - 05-Aug-26 |
| Buy* | 1,100 | $6.51 | Automatic Execution |
14:51:19 - 05-Aug-26 |
| Buy* | 400 | $6.51 | Automatic Execution |
14:51:19 - 05-Aug-26 |
| Unknown* | 0 | $6.473757 | Currency Conversion OTC Trade |
14:41:14 - 05-Aug-26 |
| Unknown* | 1 | $6.478602 | SI Trade Currency Conversion |
14:38:54 - 05-Aug-26 |
| Sell* | 84 | $6.4875 | SI Trade |
14:37:13 - 05-Aug-26 |
| Sell* | 92 | $6.50 | Automatic Execution |
14:35:49 - 05-Aug-26 |
| Unknown* | 0 | $6.574708 | SI Trade Currency Conversion |
14:30:24 - 05-Aug-26 |
| Sell* | 4,120 | $6.5175 | Automatic Execution |
14:20:16 - 05-Aug-26 |
| Sell* | 41 | $6.50 | SI Trade |
14:16:18 - 05-Aug-26 |
| Sell* | 51 | $6.50 | SI Trade |
14:12:59 - 05-Aug-26 |
| Buy* | 5,000 | $6.52 | Automatic Execution |
14:12:04 - 05-Aug-26 |
| Sell* | 88 | $6.50 | Automatic Execution |
14:06:03 - 05-Aug-26 |
| Buy* | 20 | $6.52 | SI Trade |
13:57:24 - 05-Aug-26 |
| Buy* | 8,156 | $6.52 | Automatic Execution |
13:48:27 - 05-Aug-26 |
| Buy* | 2,000 | $6.52 | Automatic Execution |
13:47:47 - 05-Aug-26 |
| Buy* | 4,000 | $6.5025 | Automatic Execution |
13:40:47 - 05-Aug-26 |
| Buy* | 1 | $6.5025 | SI Trade |
13:33:26 - 05-Aug-26 |
| Buy* | 3 | $6.515 | Automatic Execution |
13:29:54 - 05-Aug-26 |
| Sell* | 2 | $6.49 | Automatic Execution |
13:25:52 - 05-Aug-26 |
| Sell* | 2 | $6.49 | Automatic Execution |
13:25:38 - 05-Aug-26 |
| Buy* | 4,000 | $6.4925 | Automatic Execution |
13:24:30 - 05-Aug-26 |
| Unknown* | 36,100 | $6.486332 | SI Trade Currency Conversion |
13:21:11 - 05-Aug-26 |
| Buy* | 14 | $6.4925 | Automatic Execution |
13:16:35 - 05-Aug-26 |
| Buy* | 16 | $6.4875 | Automatic Execution |
13:13:58 - 05-Aug-26 |
| Buy* | 2,412 | $6.4825 | Automatic Execution |
13:03:59 - 05-Aug-26 |
| Buy* | 11,580 | $6.48 | Automatic Execution |
13:03:59 - 05-Aug-26 |
| Sell* | 7 | $6.4725 | SI Trade |
12:51:01 - 05-Aug-26 |
| Unknown* | 0 | $6.470415 | Currency Conversion OTC Trade |
12:24:18 - 05-Aug-26 |
| Sell* | 125 | $6.48 | Automatic Execution |
12:20:24 - 05-Aug-26 |
| Buy* | 9,290 | $6.48 | Automatic Execution |
12:20:07 - 05-Aug-26 |
| Sell* | 22 | $6.49 | SI Trade |
12:03:25 - 05-Aug-26 |
| Buy* | 8 | $6.50 | Automatic Execution |
11:54:51 - 05-Aug-26 |
| Unknown* | 7 | $6.489908 | SI Trade Currency Conversion |
11:48:12 - 05-Aug-26 |
| Buy* | 229 | $6.4975 | Automatic Execution |
11:47:05 - 05-Aug-26 |
| Unknown* | 0 | $6.4974 | OTC Trade |
11:40:02 - 05-Aug-26 |
| Sell* | 40 | $6.50 | Automatic Execution |
11:37:35 - 05-Aug-26 |
| Sell* | 100 | $6.50 | Automatic Execution |
11:37:35 - 05-Aug-26 |
| Unknown* | 1 | $6.504561 | SI Trade Currency Conversion |
11:36:50 - 05-Aug-26 |
| Unknown* | 0 | $6.521175 | SI Trade Currency Conversion |
11:12:59 - 05-Aug-26 |
| Unknown* | 5 | $6.507099 | SI Trade Currency Conversion |
11:11:58 - 05-Aug-26 |
| Unknown* | 0 | $6.494957 | Currency Conversion OTC Trade |
11:03:25 - 05-Aug-26 |
| Unknown* | 0 | $6.48862 | Currency Conversion OTC Trade |
11:03:10 - 05-Aug-26 |
| Unknown* | 0 | $6.484011 | Currency Conversion OTC Trade |
10:59:51 - 05-Aug-26 |
| Sell* | 50 | $6.50 | Automatic Execution |
10:07:32 - 05-Aug-26 |
| Unknown* | 0 | $6.51506 | SI Trade Currency Conversion |
10:03:53 - 05-Aug-26 |
| Buy* | 4 | $6.5025 | Automatic Execution |
09:55:11 - 05-Aug-26 |
| Buy* | 2 | $6.50 | Automatic Execution |
09:34:07 - 05-Aug-26 |
| Sell* | 3 | $6.4825 | Automatic Execution |
09:30:54 - 05-Aug-26 |
| Buy* | 1 | $6.4975 | SI Trade |
09:23:16 - 05-Aug-26 |
| Unknown* | 0 | $6.484587 | Currency Conversion OTC Trade |
09:22:08 - 05-Aug-26 |
| Unknown* | 0 | $6.482859 | Currency Conversion OTC Trade |
09:21:18 - 05-Aug-26 |
| Buy* | 2 | $6.49 | Automatic Execution |
09:20:02 - 05-Aug-26 |
| Unknown* | 31 | $6.503638 | SI Trade Currency Conversion |
09:13:00 - 05-Aug-26 |