Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

WisdomTree Agriculture (AIGA) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 400 $7.125 Automatic Execution
 15:05:00 - 09-Sep-26
Buy* 8,400 $7.125 Automatic Execution
 15:05:00 - 09-Sep-26
Buy* 400 $7.125 Automatic Execution
 15:05:00 - 09-Sep-26
Buy* 1,600 $7.125 Automatic Execution
 15:05:00 - 09-Sep-26
Sell* 9,251 $7.12 Automatic Execution
 15:02:29 - 09-Sep-26
Sell* 59 $7.105 Automatic Execution
 14:57:52 - 09-Sep-26
Sell* 2 $7.105 Automatic Execution
 14:55:29 - 09-Sep-26
Sell* 1 $7.1075 Automatic Execution
 14:55:29 - 09-Sep-26
Buy* 14 $7.115 SI Trade
 14:50:55 - 09-Sep-26
Sell* 500 $7.12 Automatic Execution
 14:49:11 - 09-Sep-26
Sell* 625 $7.12 Automatic Execution
 14:49:11 - 09-Sep-26
Buy* 38 $7.125 SI Trade
 14:47:30 - 09-Sep-26
Buy* 81 $7.1275 SI Trade
 14:46:15 - 09-Sep-26
Buy* 260 $7.13 SI Trade
 14:46:14 - 09-Sep-26
Unknown* 0 $7.13 SI Trade
 14:44:33 - 09-Sep-26
Buy* 1 $7.15 Automatic Execution
 14:37:25 - 09-Sep-26
Unknown* 0 $7.1525 SI Trade
 14:35:05 - 09-Sep-26
Unknown* 0 $7.1475 SI Trade
 14:34:56 - 09-Sep-26
Unknown* 0 $7.15 SI Trade
 14:34:45 - 09-Sep-26
Buy* 90 $7.18 Automatic Execution
 14:19:13 - 09-Sep-26
Buy* 100 $7.1825 Automatic Execution
 14:11:20 - 09-Sep-26
Buy* 2 $7.1775 Automatic Execution
 13:54:34 - 09-Sep-26
Buy* 50 $7.15 Automatic Execution
 13:38:56 - 09-Sep-26
Sell* 503 $7.15 Automatic Execution
 13:28:05 - 09-Sep-26
Unknown* 1 $7.137945 SI Trade
Currency Conversion
 13:06:52 - 09-Sep-26
Buy* 21,082 $7.1475 Automatic Execution
 13:06:36 - 09-Sep-26
Buy* 11,484 $7.15 Automatic Execution
 13:06:35 - 09-Sep-26
Buy* 7,656 $7.15 Automatic Execution
 13:06:35 - 09-Sep-26
Buy* 21,082 $7.1475 Automatic Execution
 13:06:35 - 09-Sep-26
Sell* 1 $7.15 Automatic Execution
 13:02:44 - 09-Sep-26
Unknown* 0 $7.137945 SI Trade
Currency Conversion
 13:01:44 - 09-Sep-26
Buy* 13 $7.155 Automatic Execution
 13:00:53 - 09-Sep-26
Unknown* 1 $7.14725 SI Trade
Currency Conversion
 13:00:00 - 09-Sep-26
Unknown* 4 $7.161207 SI Trade
Currency Conversion
 12:33:23 - 09-Sep-26
Unknown* 83 $7.160044 SI Trade
Currency Conversion
 12:33:20 - 09-Sep-26
Sell* 2,693 $7.1675 Automatic Execution
 11:55:20 - 09-Sep-26
Unknown* 10 $7.180979 SI Trade
Currency Conversion
 11:45:03 - 09-Sep-26
Sell* 500 $7.175 Automatic Execution
 11:31:57 - 09-Sep-26
Buy* 333 $7.1799 Result of RFQ
 11:24:40 - 09-Sep-26
Buy* 45 $7.1825 Automatic Execution
 11:17:25 - 09-Sep-26
Buy* 500 $7.17 Automatic Execution
 10:56:57 - 09-Sep-26
Buy* 5,700 $7.1675 Automatic Execution
 10:55:09 - 09-Sep-26
Buy* 250 $7.165 Automatic Execution
 10:45:05 - 09-Sep-26
Unknown* 5 $7.154228 SI Trade
Currency Conversion
 10:24:38 - 09-Sep-26
Buy* 20 $7.165 SI Trade
 10:11:08 - 09-Sep-26
Buy* 10 $7.1625 SI Trade
 10:10:51 - 09-Sep-26
Buy* 2,700 $7.1675 Automatic Execution
 09:57:55 - 09-Sep-26
Buy* 698 $7.155 SI Trade
 09:53:40 - 09-Sep-26
Sell* 5 $7.1575 Automatic Execution
 09:49:39 - 09-Sep-26
Buy* 10 $7.1725 SI Trade
 09:39:41 - 09-Sep-26
Buy* 10 $7.175 SI Trade
 09:37:38 - 09-Sep-26
Buy* 100 $7.1725 SI Trade
 09:36:57 - 09-Sep-26
Sell* 6,645 $7.1675 Automatic Execution
 09:33:24 - 09-Sep-26
Buy* 326 $7.1675 Automatic Execution
 09:33:24 - 09-Sep-26
Buy* 20 $7.1675 SI Trade
 09:32:57 - 09-Sep-26
Buy* 6 $7.1675 Automatic Execution
 09:28:22 - 09-Sep-26
Sell* 267 $7.1675 Automatic Execution
 09:28:22 - 09-Sep-26
Sell* 426 $7.1675 Automatic Execution
 09:28:21 - 09-Sep-26
Sell* 644 $7.1675 Automatic Execution
 09:28:21 - 09-Sep-26
Sell* 644 $7.1675 Automatic Execution
 09:28:21 - 09-Sep-26
Sell* 425 $7.1675 Automatic Execution
 09:28:21 - 09-Sep-26
Sell* 642 $7.1675 Automatic Execution
 09:28:21 - 09-Sep-26
Sell* 425 $7.1675 Automatic Execution
 09:28:21 - 09-Sep-26
Sell* 642 $7.1675 Automatic Execution
 09:28:21 - 09-Sep-26
Sell* 425 $7.1675 Automatic Execution
 09:28:21 - 09-Sep-26
Sell* 642 $7.1675 Automatic Execution
 09:28:21 - 09-Sep-26
Sell* 425 $7.1675 Automatic Execution
 09:28:21 - 09-Sep-26
Sell* 642 $7.1675 Automatic Execution
 09:28:21 - 09-Sep-26
Sell* 18,677 $7.1675 Automatic Execution
 09:28:21 - 09-Sep-26
Sell* 425 $7.1675 Automatic Execution
 09:28:21 - 09-Sep-26
Sell* 642 $7.1675 Automatic Execution
 09:28:21 - 09-Sep-26
Sell* 425 $7.1675 Automatic Execution
 09:28:20 - 09-Sep-26
Sell* 642 $7.1675 Automatic Execution
 09:28:20 - 09-Sep-26
Sell* 425 $7.1675 Automatic Execution
 09:28:20 - 09-Sep-26
Sell* 642 $7.1675 Automatic Execution
 09:28:20 - 09-Sep-26
Sell* 425 $7.1675 Automatic Execution
 09:28:20 - 09-Sep-26
Sell* 642 $7.1675 Automatic Execution
 09:28:20 - 09-Sep-26
Sell* 425 $7.1675 Automatic Execution
 09:28:20 - 09-Sep-26
Sell* 642 $7.1675 Automatic Execution
 09:28:20 - 09-Sep-26
Sell* 425 $7.1675 Automatic Execution
 09:28:19 - 09-Sep-26
Sell* 642 $7.1675 Automatic Execution
 09:28:19 - 09-Sep-26
Sell* 425 $7.1675 Automatic Execution
 09:28:19 - 09-Sep-26
Sell* 642 $7.1675 Automatic Execution
 09:28:19 - 09-Sep-26
Sell* 425 $7.1675 Automatic Execution
 09:28:19 - 09-Sep-26
Sell* 642 $7.1675 Automatic Execution
 09:28:19 - 09-Sep-26
Sell* 409 $7.1675 Automatic Execution
 09:28:18 - 09-Sep-26
Sell* 622 $7.1675 Automatic Execution
 09:28:18 - 09-Sep-26
Sell* 409 $7.1675 Automatic Execution
 09:28:18 - 09-Sep-26
Sell* 622 $7.1675 Automatic Execution
 09:28:18 - 09-Sep-26
Sell* 409 $7.1675 Automatic Execution
 09:28:18 - 09-Sep-26
Sell* 622 $7.1675 Automatic Execution
 09:28:18 - 09-Sep-26
Sell* 622 $7.1675 Automatic Execution
 09:28:18 - 09-Sep-26
Sell* 409 $7.1675 Automatic Execution
 09:28:18 - 09-Sep-26
Sell* 622 $7.1675 Automatic Execution
 09:28:18 - 09-Sep-26
Sell* 409 $7.1675 Automatic Execution
 09:28:17 - 09-Sep-26
Sell* 622 $7.1675 Automatic Execution
 09:28:17 - 09-Sep-26
Sell* 409 $7.1675 Automatic Execution
 09:28:17 - 09-Sep-26
Sell* 622 $7.1675 Automatic Execution
 09:28:17 - 09-Sep-26
Sell* 407 $7.1675 Automatic Execution
 09:28:17 - 09-Sep-26
Sell* 620 $7.1675 Automatic Execution
 09:28:17 - 09-Sep-26
Sell* 411 $7.1675 Automatic Execution
 09:28:16 - 09-Sep-26
Sell* 624 $7.1675 Automatic Execution
 09:28:16 - 09-Sep-26
Sell* 410 $7.1675 Automatic Execution
 09:28:16 - 09-Sep-26
Sell* 624 $7.1675 Automatic Execution
 09:28:16 - 09-Sep-26
Sell* 623 $7.1675 Automatic Execution
 09:28:16 - 09-Sep-26
Sell* 410 $7.1675 Automatic Execution
 09:28:16 - 09-Sep-26
Sell* 18,431 $7.1675 Automatic Execution
 09:28:16 - 09-Sep-26
Buy* 7,656 $7.1675 Automatic Execution
 09:28:16 - 09-Sep-26
Buy* 287 $7.165 Automatic Execution
 09:28:16 - 09-Sep-26
Sell* 407 $7.1675 Automatic Execution
 09:28:16 - 09-Sep-26
Sell* 619 $7.1675 Automatic Execution
 09:28:16 - 09-Sep-26
Sell* 407 $7.1675 Automatic Execution
 09:28:16 - 09-Sep-26
Sell* 619 $7.1675 Automatic Execution
 09:28:16 - 09-Sep-26
Sell* 407 $7.1675 Automatic Execution
 09:28:16 - 09-Sep-26
Sell* 619 $7.1675 Automatic Execution
 09:28:16 - 09-Sep-26
Sell* 619 $7.1675 Automatic Execution
 09:28:16 - 09-Sep-26
Sell* 13 $7.165 Automatic Execution
 09:28:11 - 09-Sep-26
Sell* 14 $7.17 Automatic Execution
 09:28:01 - 09-Sep-26
Sell* 422 $7.17 Automatic Execution
 09:28:01 - 09-Sep-26
Sell* 639 $7.17 Automatic Execution
 09:28:01 - 09-Sep-26
Sell* 422 $7.17 Automatic Execution
 09:28:01 - 09-Sep-26
Sell* 638 $7.17 Automatic Execution
 09:28:01 - 09-Sep-26
Sell* 421 $7.17 Automatic Execution
 09:28:01 - 09-Sep-26
Sell* 638 $7.17 Automatic Execution
 09:28:01 - 09-Sep-26
Sell* 633 $7.17 Automatic Execution
 09:28:00 - 09-Sep-26
Sell* 417 $7.17 Automatic Execution
 09:28:00 - 09-Sep-26
Sell* 632 $7.17 Automatic Execution
 09:28:00 - 09-Sep-26
Sell* 417 $7.17 Automatic Execution
 09:28:00 - 09-Sep-26
Sell* 632 $7.17 Automatic Execution
 09:28:00 - 09-Sep-26
Sell* 416 $7.17 Automatic Execution
 09:28:00 - 09-Sep-26
Sell* 612 $7.17 Automatic Execution
 09:28:00 - 09-Sep-26
Sell* 401 $7.17 Automatic Execution
 09:28:00 - 09-Sep-26
Sell* 612 $7.17 Automatic Execution
 09:28:00 - 09-Sep-26
Sell* 400 $7.17 Automatic Execution
 09:28:00 - 09-Sep-26
Sell* 611 $7.17 Automatic Execution
 09:28:00 - 09-Sep-26
Sell* 400 $7.17 Automatic Execution
 09:28:00 - 09-Sep-26
Sell* 611 $7.17 Automatic Execution
 09:28:00 - 09-Sep-26
Sell* 397 $7.17 Automatic Execution
 09:27:59 - 09-Sep-26
Sell* 608 $7.17 Automatic Execution
 09:27:59 - 09-Sep-26
Sell* 607 $7.17 Automatic Execution
 09:27:59 - 09-Sep-26
Sell* 397 $7.17 Automatic Execution
 09:27:59 - 09-Sep-26
Sell* 607 $7.17 Automatic Execution
 09:27:59 - 09-Sep-26
Sell* 396 $7.17 Automatic Execution
 09:27:59 - 09-Sep-26
Sell* 606 $7.17 Automatic Execution
 09:27:59 - 09-Sep-26
Sell* 396 $7.17 Automatic Execution
 09:27:59 - 09-Sep-26
Sell* 606 $7.17 Automatic Execution
 09:27:59 - 09-Sep-26
Sell* 396 $7.17 Automatic Execution
 09:27:59 - 09-Sep-26
Sell* 605 $7.17 Automatic Execution
 09:27:59 - 09-Sep-26
Sell* 601 $7.17 Automatic Execution
 09:27:58 - 09-Sep-26
Sell* 1,600 $7.17 Automatic Execution
 09:27:58 - 09-Sep-26
Sell* 3,200 $7.17 Automatic Execution
 09:27:58 - 09-Sep-26
Sell* 3,200 $7.17 Automatic Execution
 09:27:58 - 09-Sep-26
Sell* 1,600 $7.17 Automatic Execution
 09:27:58 - 09-Sep-26
Sell* 3,200 $7.17 Automatic Execution
 09:27:58 - 09-Sep-26
Sell* 392 $7.17 Automatic Execution
 09:27:58 - 09-Sep-26
Sell* 18,741 $7.17 Automatic Execution
 09:27:58 - 09-Sep-26
Sell* 3,970 $7.17 Automatic Execution
 09:27:58 - 09-Sep-26
Sell* 4,700 $7.17 Automatic Execution
 09:27:58 - 09-Sep-26
Buy* 531 $7.17 Automatic Execution
 09:27:58 - 09-Sep-26
Buy* 7,656 $7.17 Automatic Execution
 09:27:58 - 09-Sep-26
Buy* 2 $7.17 SI Trade
 09:27:25 - 09-Sep-26
Buy* 435 $7.17 Automatic Execution
 09:27:19 - 09-Sep-26
Buy* 37 $7.17 SI Trade
 09:27:12 - 09-Sep-26
Buy* 50 $7.1725 SI Trade
 09:23:54 - 09-Sep-26
Buy* 30 $7.17 SI Trade
 09:23:31 - 09-Sep-26
Buy* 10 $7.17 SI Trade
 09:23:14 - 09-Sep-26
Buy* 300 $7.1725 Automatic Execution
 09:14:26 - 09-Sep-26
Buy* 11 $7.175 SI Trade
 09:06:05 - 09-Sep-26
Unknown* 0 $7.17 SI Trade
 09:00:10 - 09-Sep-26
Sell* 212 $7.145 Automatic Execution
 08:59:08 - 09-Sep-26
Sell* 488 $7.145 Automatic Execution
 08:59:08 - 09-Sep-26
Sell* 1,000 $7.15 Automatic Execution
 08:59:08 - 09-Sep-26
Buy* 176 $7.1525 Automatic Execution
 08:57:43 - 09-Sep-26
Buy* 400 $7.1525 Automatic Execution
 08:57:43 - 09-Sep-26
Buy* 400 $7.1525 Automatic Execution
 08:57:43 - 09-Sep-26
Buy* 400 $7.1525 Automatic Execution
 08:57:43 - 09-Sep-26
Buy* 1,624 $7.1525 Automatic Execution
 08:56:00 - 09-Sep-26
Buy* 400 $7.1525 Automatic Execution
 08:56:00 - 09-Sep-26
Buy* 800 $7.1525 Automatic Execution
 08:56:00 - 09-Sep-26
Buy* 800 $7.1525 Automatic Execution
 08:56:00 - 09-Sep-26
Buy* 3 $7.1675 SI Trade
 08:53:08 - 09-Sep-26
Unknown* 0 $7.156554 SI Trade
Currency Conversion
 08:46:13 - 09-Sep-26
Sell* 670 $7.17 Automatic Execution
 08:26:19 - 09-Sep-26
Unknown* 0 $7.165859 SI Trade
Currency Conversion
 08:20:07 - 09-Sep-26
Unknown* 0 $7.165859 SI Trade
Currency Conversion
 08:19:59 - 09-Sep-26
Sell* 387 $7.16 Automatic Execution
 08:19:03 - 09-Sep-26
Sell* 393 $7.16 Automatic Execution
 08:19:03 - 09-Sep-26
Unknown* 2 $7.164696 SI Trade
Currency Conversion
 08:18:29 - 09-Sep-26
Buy* 3,935 $7.155 Automatic Execution
 08:07:30 - 09-Sep-26
Buy* 12,457 $7.155 Automatic Execution
 08:07:30 - 09-Sep-26
Buy* 260 $7.1525 Automatic Execution
 08:07:30 - 09-Sep-26
Buy* 488 $7.1525 Automatic Execution
 08:07:30 - 09-Sep-26
Unknown* 8 $7.119335 SI Trade
Currency Conversion
 08:04:12 - 09-Sep-26
Unknown* 0 $7.14725 SI Trade
Currency Conversion
 08:04:12 - 09-Sep-26
Unknown* 1 $7.14725 SI Trade
Currency Conversion
 08:04:12 - 09-Sep-26
Unknown* 0 $7.14725 SI Trade
Currency Conversion
 08:04:12 - 09-Sep-26
Unknown* 0 $7.155 SI Trade
 08:01:32 - 09-Sep-26
Buy* 1 $7.1525 SI Trade
 08:00:41 - 09-Sep-26
Buy* 13 $7.1525 Automatic Execution
 08:00:28 - 09-Sep-26
Buy* 75 $7.1525 Automatic Execution
 08:00:28 - 09-Sep-26
FTSE 100 Latest
Value10,685.65
Change-126.01