| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 50 | $6.827347 | SI Trade Currency Conversion |
16:27:43 - 01-Oct-26 |
| Sell* | 283 | $6.78 | Automatic Execution |
16:20:36 - 01-Oct-26 |
| Sell* | 1,195 | $6.78 | Automatic Execution |
16:20:36 - 01-Oct-26 |
| Sell* | 321 | $6.7625 | Automatic Execution |
16:18:40 - 01-Oct-26 |
| Buy* | 14 | $6.7625 | Automatic Execution |
16:03:55 - 01-Oct-26 |
| Sell* | 200 | $6.76 | Automatic Execution |
15:58:09 - 01-Oct-26 |
| Buy* | 495 | $6.7675 | Automatic Execution |
15:52:20 - 01-Oct-26 |
| Buy* | 900 | $6.7675 | Automatic Execution |
15:52:20 - 01-Oct-26 |
| Sell* | 5 | $6.7675 | Automatic Execution |
15:52:20 - 01-Oct-26 |
| Sell* | 1 | $6.77 | Automatic Execution |
15:52:20 - 01-Oct-26 |
| Sell* | 75 | $6.7725 | Automatic Execution |
15:50:52 - 01-Oct-26 |
| Unknown* | 5 | $6.804702 | SI Trade Currency Conversion |
15:49:36 - 01-Oct-26 |
| Sell* | 1,318 | $6.78 | Automatic Execution |
15:43:26 - 01-Oct-26 |
| Sell* | 8,682 | $6.78 | Automatic Execution |
15:43:26 - 01-Oct-26 |
| Sell* | 20 | $6.78 | Automatic Execution |
15:43:26 - 01-Oct-26 |
| Sell* | 59 | $6.7825 | Automatic Execution |
15:37:29 - 01-Oct-26 |
| Sell* | 10 | $6.7825 | Automatic Execution |
15:37:29 - 01-Oct-26 |
| Unknown* | 33 | $6.811496 | SI Trade Currency Conversion |
15:08:53 - 01-Oct-26 |
| Unknown* | 52 | $6.811496 | SI Trade Currency Conversion |
15:08:48 - 01-Oct-26 |
| Unknown* | 35,060 | $6.835273 | SI Trade Currency Conversion |
15:04:24 - 01-Oct-26 |
| Buy* | 3 | $6.8125 | Automatic Execution |
14:52:16 - 01-Oct-26 |
| Sell* | 1,449 | $6.8175 | Automatic Execution |
14:38:03 - 01-Oct-26 |
| Unknown* | 1 | $6.831876 | SI Trade Currency Conversion |
14:33:11 - 01-Oct-26 |
| Unknown* | 12 | $6.83414 | SI Trade Currency Conversion |
14:32:57 - 01-Oct-26 |
| Unknown* | 2 | $6.833008 | SI Trade Currency Conversion |
14:31:25 - 01-Oct-26 |
| Unknown* | 3 | $6.83414 | SI Trade Currency Conversion |
14:31:24 - 01-Oct-26 |
| Sell* | 105 | $6.7975 | Automatic Execution |
14:30:22 - 01-Oct-26 |
| Sell* | 1,464 | $6.80 | Automatic Execution |
14:30:21 - 01-Oct-26 |
| Sell* | 100 | $6.80 | Automatic Execution |
14:30:21 - 01-Oct-26 |
| Sell* | 50 | $6.80 | Automatic Execution |
14:30:21 - 01-Oct-26 |
| Sell* | 2,000 | $6.80 | Automatic Execution |
14:30:21 - 01-Oct-26 |
| Sell* | 214 | $6.80 | Automatic Execution |
14:30:21 - 01-Oct-26 |
| Sell* | 20 | $6.80 | Automatic Execution |
14:30:21 - 01-Oct-26 |
| Sell* | 195 | $6.8025 | Automatic Execution |
14:30:05 - 01-Oct-26 |
| Buy* | 2 | $6.825 | Automatic Execution |
14:29:38 - 01-Oct-26 |
| Buy* | 1,813 | $6.805 | Automatic Execution |
14:18:11 - 01-Oct-26 |
| Buy* | 7,200 | $6.805 | Automatic Execution |
14:18:11 - 01-Oct-26 |
| Buy* | 1,518 | $6.805 | Automatic Execution |
14:18:11 - 01-Oct-26 |
| Buy* | 1,440 | $6.805 | Automatic Execution |
14:18:11 - 01-Oct-26 |
| Sell* | 29 | $6.805 | Automatic Execution |
14:18:11 - 01-Oct-26 |
| Sell* | 1 | $6.805 | Automatic Execution |
13:49:23 - 01-Oct-26 |
| Buy* | 1 | $6.8425 | Automatic Execution |
13:29:50 - 01-Oct-26 |
| Sell* | 2,939 | $6.8325 | Automatic Execution |
13:19:55 - 01-Oct-26 |
| Unknown* | 0 | $6.860182 | SI Trade Currency Conversion |
13:02:11 - 01-Oct-26 |
| Sell* | 565 | $6.8375 | Automatic Execution |
12:43:57 - 01-Oct-26 |
| Buy* | 18 | $6.84 | Automatic Execution |
12:33:58 - 01-Oct-26 |
| Unknown* | 0 | $6.870372 | SI Trade Currency Conversion |
12:22:19 - 01-Oct-26 |
| Sell* | 300 | $6.835 | Automatic Execution |
11:52:45 - 01-Oct-26 |
| Sell* | 61 | $6.8325 | Automatic Execution |
11:45:18 - 01-Oct-26 |
| Unknown* | 16 | $6.866975 | SI Trade Currency Conversion |
11:04:30 - 01-Oct-26 |
| Unknown* | 0 | $6.847727 | SI Trade Currency Conversion |
10:46:04 - 01-Oct-26 |
| Sell* | 78 | $6.825 | SI Trade |
10:18:09 - 01-Oct-26 |
| Buy* | 1 | $6.83 | Automatic Execution |
10:14:49 - 01-Oct-26 |
| Buy* | 1 | $6.8475 | Automatic Execution |
09:27:18 - 01-Oct-26 |
| Buy* | 200 | $6.84 | Automatic Execution |
09:27:03 - 01-Oct-26 |
| Buy* | 1,800 | $6.84 | Automatic Execution |
09:27:03 - 01-Oct-26 |
| Unknown* | 0 | $6.88 | SI Trade |
09:15:03 - 01-Oct-26 |
| Sell* | 200 | $6.84 | Automatic Execution |
09:13:58 - 01-Oct-26 |
| Buy* | 2 | $6.8525 | SI Trade |
09:09:21 - 01-Oct-26 |
| Buy* | 1,100 | $6.8425 | Automatic Execution |
09:06:46 - 01-Oct-26 |
| Buy* | 900 | $6.8425 | Automatic Execution |
09:06:46 - 01-Oct-26 |
| Sell* | 500 | $6.84 | Automatic Execution |
08:58:19 - 01-Oct-26 |
| Buy* | 1 | $6.8525 | Automatic Execution |
08:54:03 - 01-Oct-26 |
| Buy* | 1 | $6.8525 | Automatic Execution |
08:53:59 - 01-Oct-26 |
| Sell* | 5,000 | $6.8375 | Automatic Execution |
08:52:19 - 01-Oct-26 |
| Unknown* | 5 | $6.860182 | SI Trade Currency Conversion |
08:51:49 - 01-Oct-26 |
| Buy* | 2,000 | $6.8375 | Automatic Execution |
08:50:04 - 01-Oct-26 |
| Buy* | 4 | $6.8525 | Automatic Execution |
08:46:11 - 01-Oct-26 |
| Sell* | 2,000 | $6.8325 | Automatic Execution |
08:44:30 - 01-Oct-26 |
| Unknown* | 14 | $6.855653 | SI Trade Currency Conversion |
08:35:34 - 01-Oct-26 |
| Sell* | 4 | $6.8275 | Automatic Execution |
08:34:26 - 01-Oct-26 |
| Buy* | 1,000 | $6.845 | Automatic Execution |
08:32:00 - 01-Oct-26 |
| Buy* | 4 | $6.845 | Automatic Execution |
08:31:47 - 01-Oct-26 |
| Buy* | 1 | $6.85 | SI Trade |
08:29:26 - 01-Oct-26 |
| Sell* | 2,600 | $6.8225 | Automatic Execution |
08:20:40 - 01-Oct-26 |
| Unknown* | 14 | $6.837537 | SI Trade Currency Conversion |
08:09:04 - 01-Oct-26 |
| Unknown* | 0 | $6.835 | SI Trade |
08:06:00 - 01-Oct-26 |
| Buy* | 2 | $6.835 | SI Trade |
08:05:55 - 01-Oct-26 |
| Unknown* | 0 | $6.835 | SI Trade |
08:05:31 - 01-Oct-26 |
| Buy* | 2 | $6.8325 | SI Trade |
08:04:53 - 01-Oct-26 |
| Unknown* | 0 | $6.8325 | SI Trade |
08:04:53 - 01-Oct-26 |
| Unknown* | 0 | $6.846595 | SI Trade Currency Conversion |
08:04:09 - 01-Oct-26 |
| Unknown* | 0 | $6.846595 | SI Trade Currency Conversion |
08:04:09 - 01-Oct-26 |
| Unknown* | 0 | $6.846595 | SI Trade Currency Conversion |
08:04:09 - 01-Oct-26 |
| Unknown* | 1 | $6.846595 | SI Trade Currency Conversion |
08:04:09 - 01-Oct-26 |
| Buy* | 33 | $6.84 | Automatic Execution |
08:01:12 - 01-Oct-26 |
| Buy* | 576 | $6.8375 | Automatic Execution |
08:00:54 - 01-Oct-26 |
| Unknown* | 0 | $6.8375 | SI Trade |
08:00:10 - 01-Oct-26 |
| Unknown* | 0 | $6.8275 | SI Trade |
08:00:04 - 01-Oct-26 |
| Unknown* | 0 | $6.8275 | SI Trade |
08:00:04 - 01-Oct-26 |
| Sell* | 23 | $6.81 | SI Trade |
08:00:04 - 01-Oct-26 |
| Sell* | 1,297 | $6.81 | Automatic Execution |
08:00:04 - 01-Oct-26 |
| Sell* | 250 | $6.82 | Automatic Execution |
08:00:04 - 01-Oct-26 |
| Sell* | 1 | $6.8225 | Automatic Execution |
08:00:04 - 01-Oct-26 |
| Sell* | 2 | $6.825 | Automatic Execution |
08:00:04 - 01-Oct-26 |
| Sell* | 250 | $6.8275 | Automatic Execution |
08:00:04 - 01-Oct-26 |
| Buy* | 7 | $6.8275 | SI Trade |
08:00:04 - 01-Oct-26 |
| Sell* | 100 | $6.81 | SI Trade |
08:00:04 - 01-Oct-26 |
| Buy* | 1 | $6.8275 | SI Trade |
08:00:04 - 01-Oct-26 |
| Buy* | 1,497 | $6.84 | Suspected BUY Trade |
08:00:04 - 01-Oct-26 |
| Sell* | 2,400 | $6.93 | Automatic Execution |
16:14:49 - 30-Sep-26 |
| Unknown* | 0 | $6.9325 | SI Trade |
16:06:21 - 30-Sep-26 |
| Sell* | 49 | $6.925 | Automatic Execution |
16:04:27 - 30-Sep-26 |
| Unknown* | 6 | $6.919189 | SI Trade Currency Conversion |
15:58:36 - 30-Sep-26 |
| Sell* | 1 | $6.93 | Automatic Execution |
15:42:45 - 30-Sep-26 |
| Buy* | 1 | $6.945 | Automatic Execution |
15:33:20 - 30-Sep-26 |
| Buy* | 14 | $6.9425 | SI Trade |
15:21:53 - 30-Sep-26 |
| Sell* | 91 | $6.9375 | Automatic Execution |
15:16:15 - 30-Sep-26 |
| Buy* | 159 | $6.9475 | Automatic Execution |
15:01:15 - 30-Sep-26 |
| Buy* | 318 | $6.9475 | Automatic Execution |
15:01:13 - 30-Sep-26 |
| Buy* | 817 | $6.95 | Automatic Execution |
15:00:59 - 30-Sep-26 |
| Buy* | 93 | $6.95 | Automatic Execution |
15:00:59 - 30-Sep-26 |
| Buy* | 1,406 | $6.9525 | Automatic Execution |
14:58:32 - 30-Sep-26 |
| Buy* | 816 | $6.9525 | Automatic Execution |
14:39:04 - 30-Sep-26 |
| Buy* | 292 | $6.95 | Automatic Execution |
14:38:51 - 30-Sep-26 |
| Sell* | 2,415 | $6.9525 | Automatic Execution |
14:30:01 - 30-Sep-26 |
| Unknown* | 0 | $6.97 | SI Trade |
14:19:43 - 30-Sep-26 |
| Sell* | 4,950 | $6.96 | Automatic Execution |
13:56:16 - 30-Sep-26 |
| Sell* | 34 | $6.96 | Automatic Execution |
13:56:16 - 30-Sep-26 |
| Buy* | 1 | $6.97 | SI Trade |
13:50:26 - 30-Sep-26 |
| Sell* | 579 | $6.96 | Automatic Execution |
13:43:42 - 30-Sep-26 |
| Sell* | 2,244 | $6.96 | Automatic Execution |
13:43:42 - 30-Sep-26 |
| Sell* | 160 | $6.96 | Automatic Execution |
13:43:42 - 30-Sep-26 |
| Unknown* | 8 | $6.93846 | SI Trade Currency Conversion |
13:33:22 - 30-Sep-26 |
| Buy* | 7 | $6.9575 | Automatic Execution |
13:12:21 - 30-Sep-26 |
| Buy* | 17,632 | $6.955 | Automatic Execution |
13:10:58 - 30-Sep-26 |
| Buy* | 8,179 | $6.955 | Automatic Execution |
13:10:58 - 30-Sep-26 |
| Buy* | 12,268 | $6.955 | Automatic Execution |
13:10:58 - 30-Sep-26 |
| Sell* | 20 | $6.955 | Automatic Execution |
13:08:41 - 30-Sep-26 |
| Unknown* | 11 | $6.946394 | SI Trade Currency Conversion |
13:05:57 - 30-Sep-26 |
| Unknown* | 136 | $6.946394 | SI Trade Currency Conversion |
13:05:56 - 30-Sep-26 |
| Unknown* | 102 | $6.946394 | SI Trade Currency Conversion |
13:05:55 - 30-Sep-26 |
| Buy* | 5 | $6.965 | SI Trade |
12:38:49 - 30-Sep-26 |
| Unknown* | 0 | $6.954329 | SI Trade Currency Conversion |
12:30:32 - 30-Sep-26 |
| Unknown* | 0 | $6.955463 | SI Trade Currency Conversion |
12:30:18 - 30-Sep-26 |
| Buy* | 2 | $6.9675 | Automatic Execution |
11:37:58 - 30-Sep-26 |
| Sell* | 85 | $6.96 | Automatic Execution |
11:19:57 - 30-Sep-26 |
| Buy* | 50 | $6.96 | Automatic Execution |
10:55:12 - 30-Sep-26 |
| Unknown* | 0 | $6.955 | SI Trade |
10:45:10 - 30-Sep-26 |
| Buy* | 15 | $6.95 | SI Trade |
10:34:13 - 30-Sep-26 |
| Sell* | 36 | $6.945 | Automatic Execution |
10:24:54 - 30-Sep-26 |
| Buy* | 3 | $6.96 | SI Trade |
09:29:05 - 30-Sep-26 |
| Unknown* | 0 | $6.9575 | SI Trade |
09:21:48 - 30-Sep-26 |
| Sell* | 37 | $6.9425 | Automatic Execution |
09:19:21 - 30-Sep-26 |
| Buy* | 371 | $6.945 | Automatic Execution |
09:18:42 - 30-Sep-26 |
| Buy* | 1,050 | $6.945 | Automatic Execution |
09:18:42 - 30-Sep-26 |
| Unknown* | 3 | $6.949795 | SI Trade Currency Conversion |
09:00:55 - 30-Sep-26 |
| Unknown* | 0 | $6.945 | SI Trade |
09:00:31 - 30-Sep-26 |
| Buy* | 59 | $6.945 | Automatic Execution |
08:59:31 - 30-Sep-26 |
| Unknown* | 1 | $6.949795 | SI Trade Currency Conversion |
08:57:01 - 30-Sep-26 |
| Buy* | 1 | $6.945 | Automatic Execution |
08:41:20 - 30-Sep-26 |
| Buy* | 19 | $6.945 | Automatic Execution |
08:40:39 - 30-Sep-26 |
| Buy* | 1 | $6.94 | Automatic Execution |
08:40:39 - 30-Sep-26 |
| Buy* | 1 | $6.9375 | Automatic Execution |
08:08:27 - 30-Sep-26 |
| Unknown* | 1 | $6.929391 | SI Trade Currency Conversion |
08:04:07 - 30-Sep-26 |
| Unknown* | 0 | $6.929391 | SI Trade Currency Conversion |
08:04:07 - 30-Sep-26 |
| Unknown* | 36 | $6.929391 | SI Trade Currency Conversion |
08:04:07 - 30-Sep-26 |
| Unknown* | 0 | $6.929391 | SI Trade Currency Conversion |
08:04:07 - 30-Sep-26 |
| Unknown* | 0 | $6.929391 | SI Trade Currency Conversion |
08:04:07 - 30-Sep-26 |
| Unknown* | 0 | $6.929391 | SI Trade Currency Conversion |
08:04:07 - 30-Sep-26 |
| Unknown* | 0 | $6.94 | SI Trade |
08:02:47 - 30-Sep-26 |
| Buy* | 15 | $6.94 | SI Trade |
08:01:54 - 30-Sep-26 |
| Sell* | 1,685 | $6.9175 | Automatic Execution |
08:00:46 - 30-Sep-26 |
| Sell* | 106 | $6.92 | SI Trade |
08:00:14 - 30-Sep-26 |
| Sell* | 24,000 | $6.92 | Uncrossing Trade |
08:00:14 - 30-Sep-26 |
| Sell* | 200 | $6.905 | Uncrossing Trade |
16:35:23 - 29-Sep-26 |
| Buy* | 2,859 | $6.8975 | Automatic Execution |
16:29:24 - 29-Sep-26 |
| Sell* | 1,800 | $6.905 | Automatic Execution |
15:54:32 - 29-Sep-26 |
| Unknown* | 0 | $6.8956 | OTC Trade |
15:46:50 - 29-Sep-26 |
| Buy* | 7 | $6.9025 | Automatic Execution |
15:45:15 - 29-Sep-26 |
| Buy* | 4 | $6.9125 | Automatic Execution |
15:35:52 - 29-Sep-26 |
| Unknown* | 0 | $6.923415 | SI Trade Currency Conversion |
15:32:04 - 29-Sep-26 |
| Buy* | 1,636 | $6.9225 | Automatic Execution |
15:27:02 - 29-Sep-26 |
| Buy* | 2,500 | $6.93 | Automatic Execution |
15:19:37 - 29-Sep-26 |
| Buy* | 5 | $6.935 | Automatic Execution |
15:09:22 - 29-Sep-26 |
| Buy* | 5,130 | $6.93 | Automatic Execution |
14:48:05 - 29-Sep-26 |
| Buy* | 4,100 | $6.9375 | Automatic Execution |
14:18:33 - 29-Sep-26 |
| Buy* | 10 | $6.9375 | Automatic Execution |
14:13:44 - 29-Sep-26 |
| Sell* | 7 | $6.90 | Automatic Execution |
14:11:17 - 29-Sep-26 |
| Unknown* | 0 | $6.921694 | SI Trade |
14:00:40 - 29-Sep-26 |
| Buy* | 5 | $6.9325 | Automatic Execution |
13:57:16 - 29-Sep-26 |
| Unknown* | 80 | $6.914325 | SI Trade Currency Conversion |
13:36:18 - 29-Sep-26 |
| Buy* | 19 | $6.92 | SI Trade |
13:24:04 - 29-Sep-26 |
| Unknown* | 0 | $6.90264 | Currency Conversion OTC Trade |
13:21:51 - 29-Sep-26 |
| Sell* | 20 | $6.9175 | Automatic Execution |
13:13:30 - 29-Sep-26 |
| Buy* | 1 | $6.9175 | Automatic Execution |
13:00:51 - 29-Sep-26 |
| Unknown* | 0 | $6.891884 | Currency Conversion OTC Trade |
12:41:11 - 29-Sep-26 |
| Unknown* | 0 | $6.891884 | Currency Conversion OTC Trade |
12:41:11 - 29-Sep-26 |
| Unknown* | 0 | $6.890752 | Currency Conversion OTC Trade |
12:41:11 - 29-Sep-26 |
| Unknown* | 0 | $6.891884 | Currency Conversion OTC Trade |
12:41:11 - 29-Sep-26 |
| Unknown* | 0 | $6.891884 | Currency Conversion OTC Trade |
12:41:11 - 29-Sep-26 |
| Unknown* | 0 | $6.891884 | Currency Conversion OTC Trade |
12:41:11 - 29-Sep-26 |
| Unknown* | 0 | $6.891884 | Currency Conversion OTC Trade |
12:41:11 - 29-Sep-26 |
| Buy* | 1 | $6.8925 | Automatic Execution |
12:21:21 - 29-Sep-26 |
| Unknown* | 20 | $6.898417 | SI Trade Currency Conversion |
12:02:00 - 29-Sep-26 |
| Unknown* | 0 | $6.874448 | Currency Conversion OTC Trade |
11:54:21 - 29-Sep-26 |
| Unknown* | 0 | $6.883392 | Currency Conversion OTC Trade |
11:43:37 - 29-Sep-26 |
| Buy* | 3 | $6.895 | SI Trade |
11:40:27 - 29-Sep-26 |
| Buy* | 5,773 | $6.9025 | Automatic Execution |
11:21:38 - 29-Sep-26 |
| Buy* | 2 | $6.905 | Automatic Execution |
11:16:41 - 29-Sep-26 |