| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 110 | $6.628435 | SI Trade Currency Conversion |
11:18:53 - 14-May-26 |
| Buy* | 3,460 | $6.615 | Automatic Execution |
11:16:17 - 14-May-26 |
| Buy* | 5,000 | $6.615 | Automatic Execution |
11:16:17 - 14-May-26 |
| Buy* | 3,460 | $6.63 | Automatic Execution |
11:11:44 - 14-May-26 |
| Buy* | 2,500 | $6.63 | Automatic Execution |
11:11:44 - 14-May-26 |
| Buy* | 2,500 | $6.63 | Automatic Execution |
11:11:44 - 14-May-26 |
| Sell* | 81 | $6.66 | Automatic Execution |
10:31:47 - 14-May-26 |
| Sell* | 119 | $6.66 | Automatic Execution |
10:03:08 - 14-May-26 |
| Buy* | 375 | $6.67 | Automatic Execution |
09:11:11 - 14-May-26 |
| Sell* | 225 | $6.67 | Automatic Execution |
09:11:11 - 14-May-26 |
| Unknown* | 100 | $6.682905 | SI Trade Currency Conversion |
08:16:00 - 14-May-26 |
| Sell* | 16 | $6.66 | Automatic Execution |
08:08:30 - 14-May-26 |
| Unknown* | 3 | $6.677048 | SI Trade Currency Conversion |
08:04:21 - 14-May-26 |
| Unknown* | 0 | $6.677048 | SI Trade Currency Conversion |
08:04:21 - 14-May-26 |
| Unknown* | 1 | $6.677048 | SI Trade Currency Conversion |
08:04:21 - 14-May-26 |
| Buy* | 1,000 | $6.6775 | Automatic Execution |
08:03:46 - 14-May-26 |
| Buy* | 10 | $6.675 | SI Trade |
08:00:13 - 14-May-26 |
| Buy* | 389 | $6.675 | Automatic Execution |
08:00:13 - 14-May-26 |
| Buy* | 10 | $6.6775 | SI Trade |
08:00:09 - 14-May-26 |
| Buy* | 29 | $6.6775 | Automatic Execution |
08:00:09 - 14-May-26 |
| Sell* | 1 | $6.65 | Automatic Execution |
08:00:09 - 14-May-26 |
| Buy* | 1 | $6.6775 | Automatic Execution |
08:00:09 - 14-May-26 |
| Buy* | 2,170 | $6.68 | Suspected BUY Trade |
08:00:09 - 14-May-26 |
| Buy* | 44,440 | $6.7225 | Suspected BUY Trade |
16:35:08 - 13-May-26 |
| Buy* | 4,355 | $6.7375 | Automatic Execution |
16:29:59 - 13-May-26 |
| Buy* | 1,017 | $6.74 | SI Trade |
16:29:28 - 13-May-26 |
| Sell* | 5,631 | $6.7375 | Automatic Execution |
16:28:28 - 13-May-26 |
| Buy* | 5,681 | $6.7375 | Automatic Execution |
16:28:23 - 13-May-26 |
| Sell* | 5,631 | $6.7375 | Automatic Execution |
16:28:23 - 13-May-26 |
| Buy* | 5,681 | $6.7375 | Automatic Execution |
16:28:23 - 13-May-26 |
| Sell* | 5,631 | $6.7375 | Automatic Execution |
16:28:23 - 13-May-26 |
| Buy* | 5,631 | $6.7375 | Automatic Execution |
16:28:23 - 13-May-26 |
| Buy* | 5,681 | $6.7375 | Automatic Execution |
16:28:23 - 13-May-26 |
| Sell* | 5,631 | $6.7375 | Automatic Execution |
16:28:23 - 13-May-26 |
| Sell* | 5,631 | $6.7375 | Automatic Execution |
16:28:17 - 13-May-26 |
| Buy* | 5,681 | $6.7375 | Automatic Execution |
16:28:17 - 13-May-26 |
| Sell* | 5,631 | $6.7375 | Automatic Execution |
16:28:17 - 13-May-26 |
| Buy* | 5,631 | $6.7375 | Automatic Execution |
16:28:17 - 13-May-26 |
| Buy* | 5,681 | $6.7375 | Automatic Execution |
16:28:17 - 13-May-26 |
| Sell* | 5,631 | $6.7375 | Automatic Execution |
16:28:16 - 13-May-26 |
| Sell* | 5,631 | $6.7375 | Automatic Execution |
16:28:16 - 13-May-26 |
| Buy* | 5,681 | $6.7375 | Automatic Execution |
16:28:16 - 13-May-26 |
| Sell* | 5,631 | $6.7375 | Automatic Execution |
16:28:16 - 13-May-26 |
| Sell* | 6,600 | $6.74 | Automatic Execution |
16:28:00 - 13-May-26 |
| Sell* | 1,030 | $6.74 | Automatic Execution |
16:28:00 - 13-May-26 |
| Sell* | 8,436 | $6.74 | Automatic Execution |
16:28:00 - 13-May-26 |
| Sell* | 2,876 | $6.74 | Automatic Execution |
16:28:00 - 13-May-26 |
| Sell* | 11,312 | $6.74 | Automatic Execution |
16:28:00 - 13-May-26 |
| Sell* | 9,466 | $6.74 | Automatic Execution |
16:27:54 - 13-May-26 |
| Sell* | 1,846 | $6.74 | Automatic Execution |
16:27:54 - 13-May-26 |
| Buy* | 10,193 | $6.7475 | Automatic Execution |
16:27:31 - 13-May-26 |
| Buy* | 11,312 | $6.745 | Automatic Execution |
16:27:31 - 13-May-26 |
| Buy* | 7,877 | $6.745 | Automatic Execution |
16:27:31 - 13-May-26 |
| Buy* | 7,618 | $6.745 | Automatic Execution |
16:27:31 - 13-May-26 |
| Sell* | 8,688 | $6.7425 | Automatic Execution |
16:25:59 - 13-May-26 |
| Buy* | 11,312 | $6.7425 | Automatic Execution |
16:25:55 - 13-May-26 |
| Sell* | 4,752 | $6.7425 | Automatic Execution |
16:24:37 - 13-May-26 |
| Sell* | 11,312 | $6.7425 | Automatic Execution |
16:24:37 - 13-May-26 |
| Sell* | 11,312 | $6.7425 | Automatic Execution |
16:24:37 - 13-May-26 |
| Sell* | 11,312 | $6.7425 | Automatic Execution |
16:24:37 - 13-May-26 |
| Buy* | 11,312 | $6.7425 | Automatic Execution |
16:24:37 - 13-May-26 |
| Buy* | 11,312 | $6.7425 | Automatic Execution |
16:24:01 - 13-May-26 |
| Buy* | 3,321 | $6.7425 | Automatic Execution |
16:23:25 - 13-May-26 |
| Buy* | 4,061 | $6.7425 | Automatic Execution |
16:23:25 - 13-May-26 |
| Buy* | 7,618 | $6.7425 | Automatic Execution |
16:23:25 - 13-May-26 |
| Buy* | 10 | $6.7425 | Automatic Execution |
16:21:49 - 13-May-26 |
| Buy* | 11,312 | $6.74 | Automatic Execution |
16:21:31 - 13-May-26 |
| Buy* | 11,312 | $6.74 | Automatic Execution |
16:21:31 - 13-May-26 |
| Buy* | 11,312 | $6.74 | Automatic Execution |
16:21:31 - 13-May-26 |
| Buy* | 11,312 | $6.74 | Automatic Execution |
16:21:31 - 13-May-26 |
| Buy* | 11,312 | $6.74 | Automatic Execution |
16:21:09 - 13-May-26 |
| Buy* | 2,000 | $6.74 | SI Trade |
16:19:28 - 13-May-26 |
| Buy* | 978 | $6.735 | Automatic Execution |
16:14:33 - 13-May-26 |
| Buy* | 1,339 | $6.735 | Automatic Execution |
16:13:58 - 13-May-26 |
| Buy* | 1,103 | $6.735 | Automatic Execution |
16:13:23 - 13-May-26 |
| Unknown* | 0 | $6.75544 | SI Trade Currency Conversion |
16:12:51 - 13-May-26 |
| Buy* | 1,601 | $6.74 | Automatic Execution |
16:12:15 - 13-May-26 |
| Buy* | 1,862 | $6.735 | Automatic Execution |
16:11:41 - 13-May-26 |
| Buy* | 1,932 | $6.735 | Automatic Execution |
16:11:08 - 13-May-26 |
| Buy* | 2,424 | $6.735 | Automatic Execution |
16:10:34 - 13-May-26 |
| Sell* | 1,378 | $6.735 | Automatic Execution |
16:10:11 - 13-May-26 |
| Sell* | 5,739 | $6.7375 | Automatic Execution |
16:09:53 - 13-May-26 |
| Sell* | 45 | $6.7375 | Automatic Execution |
16:09:53 - 13-May-26 |
| Sell* | 5,000 | $6.7375 | Automatic Execution |
16:09:53 - 13-May-26 |
| Buy* | 5,000 | $6.7375 | Automatic Execution |
16:09:53 - 13-May-26 |
| Sell* | 45 | $6.7375 | Automatic Execution |
16:09:53 - 13-May-26 |
| Sell* | 5,000 | $6.7375 | Automatic Execution |
16:09:53 - 13-May-26 |
| Buy* | 1,916 | $6.7375 | Automatic Execution |
16:09:27 - 13-May-26 |
| Buy* | 1,737 | $6.7375 | Automatic Execution |
16:08:54 - 13-May-26 |
| Buy* | 1,734 | $6.7325 | Automatic Execution |
16:08:14 - 13-May-26 |
| Buy* | 1,626 | $6.735 | Automatic Execution |
16:07:37 - 13-May-26 |
| Sell* | 4,761 | $6.73 | Automatic Execution |
16:07:18 - 13-May-26 |
| Sell* | 1,506 | $6.73 | Automatic Execution |
16:07:18 - 13-May-26 |
| Buy* | 2,959 | $6.73 | Automatic Execution |
16:07:18 - 13-May-26 |
| Buy* | 366 | $6.73 | Automatic Execution |
16:07:18 - 13-May-26 |
| Buy* | 1,853 | $6.73 | Automatic Execution |
16:07:03 - 13-May-26 |
| Buy* | 1,720 | $6.73 | Automatic Execution |
16:06:30 - 13-May-26 |
| Buy* | 1,154 | $6.73 | Automatic Execution |
16:05:56 - 13-May-26 |
| Buy* | 674 | $6.73 | Automatic Execution |
16:05:56 - 13-May-26 |
| Buy* | 18 | $6.73 | Automatic Execution |
16:05:51 - 13-May-26 |
| Buy* | 2,218 | $6.73 | Automatic Execution |
16:05:40 - 13-May-26 |
| Buy* | 458 | $6.73 | Automatic Execution |
16:05:40 - 13-May-26 |
| Buy* | 49 | $6.73 | Automatic Execution |
16:05:40 - 13-May-26 |
| Buy* | 2,500 | $6.73 | Automatic Execution |
16:05:40 - 13-May-26 |
| Buy* | 1,710 | $6.73 | Automatic Execution |
16:05:40 - 13-May-26 |
| Buy* | 2,583 | $6.73 | Automatic Execution |
16:05:31 - 13-May-26 |
| Buy* | 2,339 | $6.73 | Automatic Execution |
16:05:23 - 13-May-26 |
| Unknown* | 693 | $6.73 | Automatic Execution |
16:04:16 - 13-May-26 |
| Buy* | 1,258 | $6.73 | Automatic Execution |
16:04:16 - 13-May-26 |
| Buy* | 1,758 | $6.73 | Automatic Execution |
16:04:11 - 13-May-26 |
| Buy* | 2,500 | $6.73 | Automatic Execution |
16:04:11 - 13-May-26 |
| Buy* | 1,846 | $6.73 | Automatic Execution |
16:03:42 - 13-May-26 |
| Sell* | 505 | $6.7275 | Automatic Execution |
16:03:36 - 13-May-26 |
| Buy* | 1,221 | $6.7275 | Automatic Execution |
16:03:36 - 13-May-26 |
| Sell* | 3,889 | $6.7275 | Automatic Execution |
16:03:36 - 13-May-26 |
| Sell* | 2,652 | $6.7275 | Automatic Execution |
16:03:36 - 13-May-26 |
| Buy* | 11,312 | $6.7275 | Automatic Execution |
16:03:35 - 13-May-26 |
| Buy* | 1,876 | $6.7275 | Automatic Execution |
16:03:09 - 13-May-26 |
| Buy* | 2,522 | $6.725 | Automatic Execution |
16:02:35 - 13-May-26 |
| Sell* | 4,752 | $6.725 | Automatic Execution |
16:02:28 - 13-May-26 |
| Unknown* | 5,868 | $6.725 | Automatic Execution |
16:02:28 - 13-May-26 |
| Sell* | 5,444 | $6.725 | Automatic Execution |
16:02:28 - 13-May-26 |
| Unknown* | 5,868 | $6.725 | Automatic Execution |
16:02:28 - 13-May-26 |
| Sell* | 5,444 | $6.725 | Automatic Execution |
16:02:28 - 13-May-26 |
| Unknown* | 5,868 | $6.725 | Automatic Execution |
16:02:27 - 13-May-26 |
| Sell* | 5,444 | $6.725 | Automatic Execution |
16:02:27 - 13-May-26 |
| Buy* | 11,312 | $6.725 | Automatic Execution |
16:02:27 - 13-May-26 |
| Sell* | 1,414 | $6.7275 | Automatic Execution |
16:02:06 - 13-May-26 |
| Buy* | 5,871 | $6.7275 | Automatic Execution |
16:02:06 - 13-May-26 |
| Sell* | 5,441 | $6.7275 | Automatic Execution |
16:02:06 - 13-May-26 |
| Buy* | 5,871 | $6.7275 | Automatic Execution |
16:02:06 - 13-May-26 |
| Sell* | 5,441 | $6.7275 | Automatic Execution |
16:02:06 - 13-May-26 |
| Sell* | 5,441 | $6.7275 | Automatic Execution |
16:02:06 - 13-May-26 |
| Sell* | 5,441 | $6.7275 | Automatic Execution |
16:02:06 - 13-May-26 |
| Buy* | 4,198 | $6.7275 | Automatic Execution |
16:02:06 - 13-May-26 |
| Sell* | 1,243 | $6.7275 | Automatic Execution |
16:02:06 - 13-May-26 |
| Sell* | 4,198 | $6.7275 | Automatic Execution |
16:02:06 - 13-May-26 |
| Sell* | 5,441 | $6.7275 | Automatic Execution |
16:02:06 - 13-May-26 |
| Buy* | 1,819 | $6.73 | Automatic Execution |
16:01:28 - 13-May-26 |
| Buy* | 1,877 | $6.7275 | Automatic Execution |
16:00:55 - 13-May-26 |
| Buy* | 1,794 | $6.7275 | Automatic Execution |
16:00:21 - 13-May-26 |
| Buy* | 2,434 | $6.725 | Automatic Execution |
15:59:48 - 13-May-26 |
| Buy* | 1,908 | $6.725 | Automatic Execution |
15:58:41 - 13-May-26 |
| Buy* | 1,676 | $6.725 | Automatic Execution |
15:58:07 - 13-May-26 |
| Buy* | 3,914 | $6.725 | Automatic Execution |
15:57:34 - 13-May-26 |
| Buy* | 391 | $6.725 | Automatic Execution |
15:57:34 - 13-May-26 |
| Sell* | 600 | $6.725 | Automatic Execution |
15:53:15 - 13-May-26 |
| Buy* | 3,198 | $6.72 | Automatic Execution |
15:52:26 - 13-May-26 |
| Buy* | 532 | $6.72 | Automatic Execution |
15:52:26 - 13-May-26 |
| Sell* | 5,673 | $6.72 | Automatic Execution |
15:52:26 - 13-May-26 |
| Buy* | 5,639 | $6.72 | Automatic Execution |
15:52:26 - 13-May-26 |
| Buy* | 3,500 | $6.72 | Automatic Execution |
15:52:24 - 13-May-26 |
| Buy* | 2,139 | $6.72 | Automatic Execution |
15:52:24 - 13-May-26 |
| Buy* | 3,500 | $6.72 | Automatic Execution |
15:52:04 - 13-May-26 |
| Buy* | 639 | $6.72 | Automatic Execution |
15:51:57 - 13-May-26 |
| Buy* | 2,500 | $6.72 | Automatic Execution |
15:51:57 - 13-May-26 |
| Buy* | 1,363 | $6.72 | Automatic Execution |
15:51:57 - 13-May-26 |
| Buy* | 1,137 | $6.72 | Automatic Execution |
15:51:57 - 13-May-26 |
| Buy* | 2,500 | $6.72 | Automatic Execution |
15:51:53 - 13-May-26 |
| Buy* | 2,002 | $6.72 | Automatic Execution |
15:51:53 - 13-May-26 |
| Sell* | 100 | $6.72 | Automatic Execution |
15:51:20 - 13-May-26 |
| Sell* | 1,532 | $6.72 | Automatic Execution |
15:49:31 - 13-May-26 |
| Buy* | 386 | $6.7225 | Automatic Execution |
15:47:33 - 13-May-26 |
| Buy* | 386 | $6.7225 | Automatic Execution |
15:47:29 - 13-May-26 |
| Sell* | 1,452 | $6.7225 | Automatic Execution |
15:45:46 - 13-May-26 |
| Buy* | 386 | $6.7225 | Automatic Execution |
15:39:11 - 13-May-26 |
| Buy* | 3,000 | $6.72 | SI Trade |
15:33:43 - 13-May-26 |
| Buy* | 3,000 | $6.72 | SI Trade |
15:33:14 - 13-May-26 |
| Sell* | 656 | $6.7175 | Automatic Execution |
15:33:12 - 13-May-26 |
| Sell* | 1,616 | $6.7175 | Automatic Execution |
15:33:12 - 13-May-26 |
| Buy* | 1,000 | $6.7225 | SI Trade |
15:30:29 - 13-May-26 |
| Buy* | 3,002 | $6.7175 | SI Trade |
15:26:14 - 13-May-26 |
| Unknown* | 3 | $6.731031 | SI Trade Currency Conversion |
15:22:53 - 13-May-26 |
| Sell* | 1,567 | $6.7075 | Automatic Execution |
15:16:42 - 13-May-26 |
| Sell* | 1,557 | $6.71 | Automatic Execution |
15:16:02 - 13-May-26 |
| Sell* | 1,519 | $6.7125 | Automatic Execution |
15:15:45 - 13-May-26 |
| Sell* | 50 | $6.7125 | Automatic Execution |
15:10:25 - 13-May-26 |
| Buy* | 1,624 | $6.7175 | SI Trade |
15:06:18 - 13-May-26 |
| Buy* | 1,550 | $6.6975 | Automatic Execution |
14:53:25 - 13-May-26 |
| Buy* | 17 | $6.695 | Automatic Execution |
14:43:28 - 13-May-26 |
| Buy* | 18 | $6.685 | SI Trade |
14:37:35 - 13-May-26 |
| Buy* | 26 | $6.685 | SI Trade |
14:37:31 - 13-May-26 |
| Buy* | 29 | $6.685 | Automatic Execution |
14:37:31 - 13-May-26 |
| Sell* | 1,115 | $6.6775 | Automatic Execution |
14:35:54 - 13-May-26 |
| Sell* | 1,555 | $6.68 | Automatic Execution |
14:30:01 - 13-May-26 |
| Sell* | 1,289 | $6.6825 | Automatic Execution |
14:30:01 - 13-May-26 |
| Buy* | 1,876 | $6.695 | Automatic Execution |
14:30:01 - 13-May-26 |
| Buy* | 2,500 | $6.69 | Automatic Execution |
14:20:24 - 13-May-26 |
| Buy* | 2,500 | $6.69 | Automatic Execution |
14:20:24 - 13-May-26 |
| Buy* | 2,500 | $6.69 | Automatic Execution |
14:20:24 - 13-May-26 |
| Buy* | 2,500 | $6.69 | Automatic Execution |
14:20:24 - 13-May-26 |
| Buy* | 2,500 | $6.69 | Automatic Execution |
14:20:24 - 13-May-26 |
| Buy* | 2,500 | $6.69 | Automatic Execution |
14:20:24 - 13-May-26 |
| Buy* | 2,500 | $6.69 | Automatic Execution |
14:20:24 - 13-May-26 |
| Buy* | 2,500 | $6.69 | Automatic Execution |
14:20:24 - 13-May-26 |
| Buy* | 2,500 | $6.69 | Automatic Execution |
14:20:24 - 13-May-26 |
| Buy* | 5,000 | $6.69 | Automatic Execution |
14:20:24 - 13-May-26 |
| Buy* | 5,000 | $6.69 | Automatic Execution |
14:20:24 - 13-May-26 |
| Buy* | 5,000 | $6.69 | Automatic Execution |
14:20:24 - 13-May-26 |
| Buy* | 2,500 | $6.69 | Automatic Execution |
14:20:24 - 13-May-26 |