| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,500 | $6.0925 | Uncrossing Trade |
16:35:28 - 04-Jun-26 |
| Unknown* | 0 | $6.090271 | SI Trade Currency Conversion |
16:26:08 - 04-Jun-26 |
| Buy* | 14 | $6.1075 | SI Trade |
16:24:09 - 04-Jun-26 |
| Unknown* | 6 | $6.08737 | SI Trade Currency Conversion |
16:15:16 - 04-Jun-26 |
| Sell* | 1 | $6.105 | Automatic Execution |
16:06:13 - 04-Jun-26 |
| Sell* | 19 | $6.105 | Automatic Execution |
16:06:13 - 04-Jun-26 |
| Buy* | 4 | $6.1125 | SI Trade |
16:01:23 - 04-Jun-26 |
| Unknown* | 30 | $6.096073 | SI Trade Currency Conversion |
16:00:06 - 04-Jun-26 |
| Buy* | 1 | $6.10 | SI Trade |
15:51:11 - 04-Jun-26 |
| Sell* | 500 | $6.0975 | Automatic Execution |
15:46:16 - 04-Jun-26 |
| Sell* | 1,000 | $6.10 | Automatic Execution |
15:46:11 - 04-Jun-26 |
| Sell* | 1,600 | $6.10 | Automatic Execution |
15:46:11 - 04-Jun-26 |
| Buy* | 3 | $6.11 | SI Trade |
15:38:08 - 04-Jun-26 |
| Unknown* | 0 | $6.12 | SI Trade |
15:21:39 - 04-Jun-26 |
| Sell* | 100 | $6.135 | Automatic Execution |
15:14:39 - 04-Jun-26 |
| Unknown* | 100 | $6.109997 | SI Trade Currency Conversion |
15:02:13 - 04-Jun-26 |
| Buy* | 3 | $6.15 | SI Trade |
15:00:27 - 04-Jun-26 |
| Sell* | 50 | $6.15 | Automatic Execution |
15:00:26 - 04-Jun-26 |
| Sell* | 1 | $6.15 | Automatic Execution |
15:00:26 - 04-Jun-26 |
| Sell* | 1 | $6.15 | Automatic Execution |
15:00:26 - 04-Jun-26 |
| Buy* | 29 | $6.1625 | SI Trade |
14:55:28 - 04-Jun-26 |
| Sell* | 28 | $6.1525 | SI Trade |
14:54:34 - 04-Jun-26 |
| Buy* | 100 | $6.1699 | Ordinary |
14:35:52 - 04-Jun-26 |
| Sell* | 10 | $6.1775 | Automatic Execution |
14:30:16 - 04-Jun-26 |
| Buy* | 2 | $6.1875 | SI Trade |
14:30:15 - 04-Jun-26 |
| Unknown* | 207 | $6.158267 | SI Trade Currency Conversion |
14:30:09 - 04-Jun-26 |
| Unknown* | 327 | $6.158035 | SI Trade Currency Conversion |
14:30:08 - 04-Jun-26 |
| Unknown* | 327 | $6.156759 | SI Trade Currency Conversion |
14:30:08 - 04-Jun-26 |
| Unknown* | 327 | $6.156643 | SI Trade Currency Conversion |
14:30:07 - 04-Jun-26 |
| Unknown* | 327 | $6.156527 | SI Trade Currency Conversion |
14:30:07 - 04-Jun-26 |
| Unknown* | 285 | $6.155946 | SI Trade Currency Conversion |
14:30:07 - 04-Jun-26 |
| Sell* | 56 | $6.1725 | SI Trade |
14:29:50 - 04-Jun-26 |
| Buy* | 21 | $6.195 | SI Trade |
14:17:10 - 04-Jun-26 |
| Sell* | 282 | $6.19 | Automatic Execution |
13:51:16 - 04-Jun-26 |
| Buy* | 6,788 | $6.1975 | Automatic Execution |
13:48:39 - 04-Jun-26 |
| Buy* | 2,512 | $6.1975 | Automatic Execution |
13:48:39 - 04-Jun-26 |
| Sell* | 3,180 | $6.1875 | Automatic Execution |
13:37:02 - 04-Jun-26 |
| Unknown* | 10 | $6.163489 | SI Trade Currency Conversion |
12:59:23 - 04-Jun-26 |
| Sell* | 60 | $6.185 | SI Trade |
12:29:44 - 04-Jun-26 |
| Sell* | 339 | $6.185 | SI Trade |
12:29:42 - 04-Jun-26 |
| Unknown* | 0 | $6.195 | SI Trade |
12:15:22 - 04-Jun-26 |
| Unknown* | 0 | $6.184607 | SI Trade Currency Conversion |
11:58:10 - 04-Jun-26 |
| Sell* | 8,259 | $6.20 | Automatic Execution |
11:34:18 - 04-Jun-26 |
| Sell* | 741 | $6.20 | Automatic Execution |
11:32:57 - 04-Jun-26 |
| Buy* | 10,675 | $6.205 | Automatic Execution |
11:31:46 - 04-Jun-26 |
| Buy* | 9,275 | $6.205 | Automatic Execution |
11:31:46 - 04-Jun-26 |
| Sell* | 1 | $6.2025 | SI Trade |
11:26:33 - 04-Jun-26 |
| Buy* | 300 | $6.2025 | Automatic Execution |
10:57:56 - 04-Jun-26 |
| Buy* | 1 | $6.2025 | SI Trade |
10:50:33 - 04-Jun-26 |
| Sell* | 240 | $6.2075 | SI Trade |
10:34:16 - 04-Jun-26 |
| Unknown* | 44 | $6.192961 | SI Trade Currency Conversion |
10:32:36 - 04-Jun-26 |
| Buy* | 737 | $6.2025 | Automatic Execution |
10:21:21 - 04-Jun-26 |
| Buy* | 1,263 | $6.2025 | Automatic Execution |
10:21:21 - 04-Jun-26 |
| Sell* | 1 | $6.1975 | Automatic Execution |
10:13:02 - 04-Jun-26 |
| Sell* | 4 | $6.1975 | Automatic Execution |
10:13:02 - 04-Jun-26 |
| Sell* | 1,263 | $6.1975 | Automatic Execution |
09:45:00 - 04-Jun-26 |
| Unknown* | 11 | $6.192381 | SI Trade Currency Conversion |
09:30:05 - 04-Jun-26 |
| Unknown* | 28 | $6.192381 | SI Trade Currency Conversion |
09:30:05 - 04-Jun-26 |
| Unknown* | 60 | $6.193193 | SI Trade Currency Conversion |
09:27:11 - 04-Jun-26 |
| Buy* | 700 | $6.2075 | Automatic Execution |
08:47:42 - 04-Jun-26 |
| Unknown* | 0 | $6.2025 | SI Trade |
08:36:05 - 04-Jun-26 |
| Buy* | 1 | $6.2025 | SI Trade |
08:24:08 - 04-Jun-26 |
| Buy* | 269,218 | $6.19 | Automatic Execution |
08:21:27 - 04-Jun-26 |
| Buy* | 7,050 | $6.19 | Automatic Execution |
08:21:24 - 04-Jun-26 |
| Buy* | 6,500 | $6.19 | Automatic Execution |
08:21:24 - 04-Jun-26 |
| Buy* | 28,396 | $6.19 | Automatic Execution |
08:21:24 - 04-Jun-26 |
| Buy* | 1 | $6.19 | SI Trade |
08:20:56 - 04-Jun-26 |
| Unknown* | 0 | $6.19 | SI Trade |
08:19:48 - 04-Jun-26 |
| Sell* | 3,255 | $6.19 | Automatic Execution |
08:17:45 - 04-Jun-26 |
| Unknown* | 4 | $6.193774 | SI Trade Currency Conversion |
08:04:48 - 04-Jun-26 |
| Unknown* | 60 | $6.195514 | SI Trade Currency Conversion |
08:04:00 - 04-Jun-26 |
| Unknown* | 3 | $6.195514 | SI Trade Currency Conversion |
08:04:00 - 04-Jun-26 |
| Unknown* | 10 | $6.195514 | SI Trade Currency Conversion |
08:04:00 - 04-Jun-26 |
| Sell* | 350 | $6.19 | Automatic Execution |
08:02:01 - 04-Jun-26 |
| Sell* | 700 | $6.19 | Automatic Execution |
08:02:01 - 04-Jun-26 |
| Sell* | 90 | $6.19 | Automatic Execution |
08:01:58 - 04-Jun-26 |
| Sell* | 16 | $6.195 | SI Trade |
08:00:23 - 04-Jun-26 |
| Sell* | 1 | $6.19 | SI Trade |
08:00:23 - 04-Jun-26 |
| Sell* | 2 | $6.195 | SI Trade |
08:00:23 - 04-Jun-26 |
| Buy* | 1 | $6.195 | SI Trade |
08:00:23 - 04-Jun-26 |
| Unknown* | 0 | $6.195 | SI Trade |
08:00:23 - 04-Jun-26 |
| Buy* | 10 | $6.195 | Automatic Execution |
08:00:23 - 04-Jun-26 |
| Sell* | 800 | $6.1925 | Automatic Execution |
08:00:23 - 04-Jun-26 |
| Sell* | 1,200 | $6.1925 | Automatic Execution |
08:00:23 - 04-Jun-26 |
| Unknown* | 0 | $6.19 | SI Trade |
08:00:23 - 04-Jun-26 |
| Sell* | 3 | $6.195 | SI Trade |
08:00:23 - 04-Jun-26 |
| Sell* | 1 | $6.195 | SI Trade |
08:00:23 - 04-Jun-26 |
| Buy* | 10,785 | $6.1975 | Suspected BUY Trade |
08:00:23 - 04-Jun-26 |
| Buy* | 25 | $6.26 | Suspected BUY Trade |
16:35:23 - 03-Jun-26 |
| Buy* | 6,420 | $6.2725 | Automatic Execution |
16:02:20 - 03-Jun-26 |
| Sell* | 2,800 | $6.2675 | Automatic Execution |
16:00:33 - 03-Jun-26 |
| Unknown* | 10 | $6.273134 | SI Trade Currency Conversion |
15:59:42 - 03-Jun-26 |
| Buy* | 4 | $6.275 | SI Trade |
15:58:58 - 03-Jun-26 |
| Buy* | 3 | $6.2875 | SI Trade |
15:29:57 - 03-Jun-26 |
| Buy* | 1,000 | $6.275 | Automatic Execution |
15:20:57 - 03-Jun-26 |
| Buy* | 28 | $6.275 | Automatic Execution |
15:20:57 - 03-Jun-26 |
| Unknown* | 0 | $6.2675 | SI Trade |
15:18:47 - 03-Jun-26 |
| Sell* | 10 | $6.27 | Automatic Execution |
15:01:01 - 03-Jun-26 |
| Sell* | 5,675 | $6.28 | Automatic Execution |
14:50:31 - 03-Jun-26 |
| Unknown* | 1 | $6.303016 | SI Trade Currency Conversion |
14:44:05 - 03-Jun-26 |
| Buy* | 25 | $6.29 | SI Trade |
14:43:06 - 03-Jun-26 |
| Unknown* | 85 | $6.310574 | SI Trade Currency Conversion |
14:40:19 - 03-Jun-26 |
| Buy* | 10 | $6.30 | SI Trade |
14:35:57 - 03-Jun-26 |
| Unknown* | 2 | $6.325573 | SI Trade Currency Conversion |
14:30:37 - 03-Jun-26 |
| Sell* | 1 | $6.3025 | Automatic Execution |
14:30:04 - 03-Jun-26 |
| Unknown* | 3 | $6.313713 | SI Trade Currency Conversion |
14:10:14 - 03-Jun-26 |
| Sell* | 19 | $6.3175 | Automatic Execution |
14:03:42 - 03-Jun-26 |
| Sell* | 32 | $6.3175 | SI Trade |
13:59:28 - 03-Jun-26 |
| Unknown* | 1 | $6.328247 | SI Trade Currency Conversion |
13:23:06 - 03-Jun-26 |
| Unknown* | 0 | $6.32 | SI Trade |
13:12:26 - 03-Jun-26 |
| Unknown* | 0 | $6.315 | SI Trade |
12:04:23 - 03-Jun-26 |
| Buy* | 17 | $6.315 | SI Trade |
12:00:30 - 03-Jun-26 |
| Buy* | 196 | $6.315 | SI Trade |
12:00:29 - 03-Jun-26 |
| Buy* | 261 | $6.315 | Automatic Execution |
12:00:29 - 03-Jun-26 |
| Unknown* | 10 | $6.321736 | SI Trade Currency Conversion |
11:28:55 - 03-Jun-26 |
| Buy* | 1 | $6.3125 | SI Trade |
11:18:17 - 03-Jun-26 |
| Sell* | 1 | $6.31 | Automatic Execution |
11:06:04 - 03-Jun-26 |
| Sell* | 1 | $6.31 | Automatic Execution |
11:06:04 - 03-Jun-26 |
| Unknown* | 7 | $6.328363 | SI Trade Currency Conversion |
11:01:36 - 03-Jun-26 |
| Buy* | 20 | $6.31 | Automatic Execution |
10:47:58 - 03-Jun-26 |
| Unknown* | 10 | $6.313829 | SI Trade Currency Conversion |
10:33:45 - 03-Jun-26 |
| Unknown* | 10 | $6.31569 | SI Trade Currency Conversion |
10:33:34 - 03-Jun-26 |
| Buy* | 21 | $6.315 | SI Trade |
10:32:23 - 03-Jun-26 |
| Sell* | 1 | $6.3075 | Automatic Execution |
10:23:38 - 03-Jun-26 |
| Sell* | 2 | $6.3075 | Automatic Execution |
10:23:38 - 03-Jun-26 |
| Buy* | 21 | $6.3075 | SI Trade |
10:18:00 - 03-Jun-26 |
| Buy* | 20 | $6.3025 | SI Trade |
09:56:18 - 03-Jun-26 |
| Sell* | 1,135 | $6.30 | Automatic Execution |
09:55:21 - 03-Jun-26 |
| Sell* | 40 | $6.2975 | SI Trade |
09:54:42 - 03-Jun-26 |
| Buy* | 31 | $6.3075 | SI Trade |
09:53:22 - 03-Jun-26 |
| Sell* | 4,000 | $6.3027 | SI Trade |
09:40:08 - 03-Jun-26 |
| Unknown* | 45 | $6.32348 | SI Trade Currency Conversion |
09:14:56 - 03-Jun-26 |
| Unknown* | 0 | $6.3125 | SI Trade |
08:26:40 - 03-Jun-26 |
| Unknown* | 0 | $6.3125 | SI Trade |
08:26:14 - 03-Jun-26 |
| Buy* | 1 | $6.3125 | SI Trade |
08:25:14 - 03-Jun-26 |
| Unknown* | 1 | $6.321271 | SI Trade Currency Conversion |
08:22:28 - 03-Jun-26 |
| Buy* | 10 | $6.3125 | SI Trade |
08:20:12 - 03-Jun-26 |
| Unknown* | 0 | $6.301853 | SI Trade Currency Conversion |
08:04:07 - 03-Jun-26 |
| Unknown* | 31 | $6.31755 | SI Trade Currency Conversion |
08:04:07 - 03-Jun-26 |
| Buy* | 3 | $6.3075 | SI Trade |
08:00:09 - 03-Jun-26 |
| Buy* | 10 | $6.3075 | SI Trade |
08:00:09 - 03-Jun-26 |
| Sell* | 46 | $6.2875 | SI Trade |
08:00:09 - 03-Jun-26 |
| Sell* | 156 | $6.2875 | SI Trade |
08:00:09 - 03-Jun-26 |
| Buy* | 1 | $6.3075 | SI Trade |
08:00:09 - 03-Jun-26 |
| Buy* | 1 | $6.3075 | SI Trade |
08:00:09 - 03-Jun-26 |
| Sell* | 280 | $6.3025 | Automatic Execution |
08:00:09 - 03-Jun-26 |
| Sell* | 20 | $6.3025 | Automatic Execution |
08:00:09 - 03-Jun-26 |
| Unknown* | 0 | $6.3075 | SI Trade |
08:00:09 - 03-Jun-26 |
| Buy* | 2,271 | $6.31 | Suspected BUY Trade |
08:00:09 - 03-Jun-26 |
| Unknown* | 0 | $6.3025 | SI Trade |
16:29:58 - 02-Jun-26 |
| Buy* | 3,217 | $6.3075 | Automatic Execution |
16:29:37 - 02-Jun-26 |
| Sell* | 900 | $6.305 | Automatic Execution |
16:29:32 - 02-Jun-26 |
| Buy* | 2,467 | $6.3075 | Automatic Execution |
16:28:18 - 02-Jun-26 |
| Unknown* | 0 | $6.305 | SI Trade |
16:27:31 - 02-Jun-26 |
| Buy* | 1,518 | $6.3075 | Automatic Execution |
16:26:39 - 02-Jun-26 |
| Unknown* | 0 | $6.309631 | SI Trade Currency Conversion |
16:26:24 - 02-Jun-26 |
| Unknown* | 0 | $6.3075 | SI Trade |
16:25:55 - 02-Jun-26 |
| Unknown* | 0 | $6.3075 | SI Trade |
16:24:52 - 02-Jun-26 |
| Unknown* | 0 | $6.31 | SI Trade |
16:23:50 - 02-Jun-26 |
| Unknown* | 0 | $6.31 | SI Trade |
16:22:46 - 02-Jun-26 |
| Unknown* | 0 | $6.3107 | OTC Trade |
16:22:20 - 02-Jun-26 |
| Unknown* | 0 | $6.3109 | OTC Trade |
16:22:20 - 02-Jun-26 |
| Unknown* | 0 | $6.31 | SI Trade |
16:21:46 - 02-Jun-26 |
| Unknown* | 0 | $6.3125 | SI Trade |
16:20:43 - 02-Jun-26 |
| Unknown* | 0 | $6.315 | SI Trade |
16:19:43 - 02-Jun-26 |
| Sell* | 54 | $6.315 | SI Trade |
16:19:00 - 02-Jun-26 |
| Buy* | 2,506 | $6.3175 | Automatic Execution |
16:18:35 - 02-Jun-26 |
| Sell* | 4,726 | $6.3175 | Automatic Execution |
16:16:25 - 02-Jun-26 |
| Buy* | 230 | $6.3225 | Automatic Execution |
16:16:15 - 02-Jun-26 |
| Buy* | 4,723 | $6.32 | Automatic Execution |
16:14:34 - 02-Jun-26 |
| Buy* | 4,774 | $6.3125 | Automatic Execution |
16:12:18 - 02-Jun-26 |
| Unknown* | 0 | $6.3075 | SI Trade |
16:11:40 - 02-Jun-26 |
| Sell* | 704 | $6.31 | Automatic Execution |
16:11:16 - 02-Jun-26 |
| Unknown* | 0 | $6.31 | SI Trade |
16:10:36 - 02-Jun-26 |
| Unknown* | 10 | $6.302651 | SI Trade Currency Conversion |
16:09:40 - 02-Jun-26 |
| Unknown* | 0 | $6.3125 | SI Trade |
16:09:31 - 02-Jun-26 |
| Buy* | 7,357 | $6.3125 | Automatic Execution |
16:06:11 - 02-Jun-26 |
| Unknown* | 0 | $6.31 | SI Trade |
16:05:20 - 02-Jun-26 |
| Unknown* | 0 | $6.31 | SI Trade |
16:04:14 - 02-Jun-26 |
| Buy* | 7,660 | $6.3025 | Automatic Execution |
16:00:38 - 02-Jun-26 |
| Unknown* | 0 | $6.30 | SI Trade |
15:59:54 - 02-Jun-26 |
| Unknown* | 0 | $6.30 | SI Trade |
15:58:53 - 02-Jun-26 |
| Unknown* | 0 | $6.30 | SI Trade |
15:57:50 - 02-Jun-26 |
| Unknown* | 0 | $6.30 | SI Trade |
15:56:42 - 02-Jun-26 |
| Unknown* | 0 | $6.30 | SI Trade |
15:55:39 - 02-Jun-26 |
| Buy* | 7,132 | $6.30 | Automatic Execution |
15:52:07 - 02-Jun-26 |
| Sell* | 140 | $6.30 | SI Trade |
15:51:40 - 02-Jun-26 |
| Unknown* | 0 | $6.2975 | SI Trade |
15:51:24 - 02-Jun-26 |
| Buy* | 7,405 | $6.295 | Automatic Execution |
15:48:08 - 02-Jun-26 |
| Unknown* | 0 | $6.270472 | SI Trade Currency Conversion |
15:47:53 - 02-Jun-26 |
| Sell* | 1 | $6.2925 | Automatic Execution |
15:47:46 - 02-Jun-26 |
| Sell* | 416 | $6.2925 | Automatic Execution |
15:47:46 - 02-Jun-26 |
| Unknown* | 0 | $6.29 | SI Trade |
15:47:03 - 02-Jun-26 |
| Unknown* | 0 | $6.295 | SI Trade |
15:45:58 - 02-Jun-26 |
| Unknown* | 0 | $6.295 | SI Trade |
15:44:54 - 02-Jun-26 |
| Unknown* | 0 | $6.2925 | SI Trade |
15:43:49 - 02-Jun-26 |
| Unknown* | 0 | $6.2925 | SI Trade |
15:42:43 - 02-Jun-26 |
| Unknown* | 0 | $6.295 | SI Trade |
15:41:38 - 02-Jun-26 |
| Unknown* | 1 | $6.286365 | SI Trade Currency Conversion |
15:41:14 - 02-Jun-26 |
| Unknown* | 0 | $6.2925 | SI Trade |
15:40:33 - 02-Jun-26 |