Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

WisdomTree Agriculture (AIGA) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 9 $6.1325 Uncrossing Trade
 16:35:16 - 03-Jul-26
Unknown* 1 $6.193664 SI Trade
Currency Conversion
 16:17:10 - 03-Jul-26
Buy* 8,000 $6.195 Automatic Execution
 15:32:03 - 03-Jul-26
Sell* 2 $6.10 Automatic Execution
 15:17:36 - 03-Jul-26
Buy* 2 $6.195 Automatic Execution
 14:55:17 - 03-Jul-26
Sell* 100 $6.15 Automatic Execution
 14:40:02 - 03-Jul-26
Sell* 35 $6.16 Automatic Execution
 14:26:34 - 03-Jul-26
Buy* 2,161 $6.195 Automatic Execution
 14:23:41 - 03-Jul-26
Sell* 1,264 $6.20 Automatic Execution
 14:08:56 - 03-Jul-26
Sell* 900 $6.20 Automatic Execution
 14:08:56 - 03-Jul-26
Buy* 16,688 $6.1975 Automatic Execution
 14:08:56 - 03-Jul-26
Buy* 100 $6.1975 Automatic Execution
 14:08:56 - 03-Jul-26
Buy* 100 $6.1975 Automatic Execution
 14:08:56 - 03-Jul-26
Buy* 100 $6.1975 Automatic Execution
 14:08:56 - 03-Jul-26
Buy* 100 $6.1975 Automatic Execution
 14:08:56 - 03-Jul-26
Buy* 100 $6.1975 Automatic Execution
 14:08:56 - 03-Jul-26
Buy* 100 $6.1975 Automatic Execution
 14:08:56 - 03-Jul-26
Buy* 100 $6.1975 Automatic Execution
 14:08:56 - 03-Jul-26
Buy* 100 $6.1975 Automatic Execution
 14:08:56 - 03-Jul-26
Buy* 100 $6.1975 Automatic Execution
 14:08:56 - 03-Jul-26
Buy* 100 $6.1975 Automatic Execution
 14:08:56 - 03-Jul-26
Buy* 100 $6.1975 Automatic Execution
 14:08:56 - 03-Jul-26
Sell* 100 $6.20 Automatic Execution
 14:08:56 - 03-Jul-26
Sell* 100 $6.20 Automatic Execution
 14:08:55 - 03-Jul-26
Sell* 100 $6.20 Automatic Execution
 14:08:55 - 03-Jul-26
Sell* 100 $6.20 Automatic Execution
 14:08:55 - 03-Jul-26
Sell* 100 $6.20 Automatic Execution
 14:08:55 - 03-Jul-26
Sell* 100 $6.20 Automatic Execution
 14:08:55 - 03-Jul-26
Sell* 100 $6.20 Automatic Execution
 14:08:55 - 03-Jul-26
Sell* 100 $6.20 Automatic Execution
 14:08:55 - 03-Jul-26
Sell* 100 $6.20 Automatic Execution
 14:08:55 - 03-Jul-26
Sell* 100 $6.20 Automatic Execution
 14:08:55 - 03-Jul-26
Sell* 100 $6.20 Automatic Execution
 14:08:55 - 03-Jul-26
Sell* 100 $6.20 Automatic Execution
 14:08:55 - 03-Jul-26
Sell* 100 $6.20 Automatic Execution
 14:08:55 - 03-Jul-26
Sell* 100 $6.20 Automatic Execution
 14:08:55 - 03-Jul-26
Sell* 100 $6.20 Automatic Execution
 14:08:55 - 03-Jul-26
Sell* 100 $6.20 Automatic Execution
 14:08:55 - 03-Jul-26
Sell* 100 $6.20 Automatic Execution
 14:08:55 - 03-Jul-26
Sell* 100 $6.20 Automatic Execution
 14:08:55 - 03-Jul-26
Sell* 100 $6.20 Automatic Execution
 14:08:55 - 03-Jul-26
Sell* 100 $6.20 Automatic Execution
 14:08:55 - 03-Jul-26
Sell* 100 $6.20 Automatic Execution
 14:08:55 - 03-Jul-26
Sell* 100 $6.20 Automatic Execution
 14:08:55 - 03-Jul-26
Sell* 100 $6.20 Automatic Execution
 14:08:55 - 03-Jul-26
Sell* 100 $6.20 Automatic Execution
 14:08:55 - 03-Jul-26
Sell* 100 $6.20 Automatic Execution
 14:08:55 - 03-Jul-26
Sell* 100 $6.20 Automatic Execution
 14:08:55 - 03-Jul-26
Sell* 100 $6.20 Automatic Execution
 14:08:55 - 03-Jul-26
Sell* 100 $6.20 Automatic Execution
 14:08:55 - 03-Jul-26
Sell* 100 $6.20 Automatic Execution
 14:08:55 - 03-Jul-26
Sell* 100 $6.20 Automatic Execution
 14:08:55 - 03-Jul-26
Sell* 100 $6.20 Automatic Execution
 14:08:55 - 03-Jul-26
Sell* 100 $6.20 Automatic Execution
 14:08:55 - 03-Jul-26
Sell* 100 $6.20 Automatic Execution
 14:08:55 - 03-Jul-26
Sell* 100 $6.20 Automatic Execution
 14:08:55 - 03-Jul-26
Sell* 100 $6.20 Automatic Execution
 14:08:55 - 03-Jul-26
Sell* 100 $6.20 Automatic Execution
 14:08:55 - 03-Jul-26
Sell* 100 $6.20 Automatic Execution
 14:08:55 - 03-Jul-26
Sell* 100 $6.20 Automatic Execution
 14:08:55 - 03-Jul-26
Sell* 100 $6.20 Automatic Execution
 14:08:55 - 03-Jul-26
Sell* 100 $6.20 Automatic Execution
 14:08:55 - 03-Jul-26
Sell* 100 $6.20 Automatic Execution
 14:08:55 - 03-Jul-26
Sell* 100 $6.20 Automatic Execution
 14:08:55 - 03-Jul-26
Sell* 100 $6.20 Automatic Execution
 14:08:55 - 03-Jul-26
Sell* 100 $6.20 Automatic Execution
 14:08:55 - 03-Jul-26
Sell* 100 $6.20 Automatic Execution
 14:08:55 - 03-Jul-26
Sell* 100 $6.20 Automatic Execution
 14:08:55 - 03-Jul-26
Sell* 100 $6.20 Automatic Execution
 14:08:55 - 03-Jul-26
Sell* 100 $6.20 Automatic Execution
 14:08:55 - 03-Jul-26
Sell* 100 $6.20 Automatic Execution
 14:08:55 - 03-Jul-26
Sell* 100 $6.20 Automatic Execution
 14:08:55 - 03-Jul-26
Sell* 100 $6.20 Automatic Execution
 14:08:55 - 03-Jul-26
Sell* 100 $6.20 Automatic Execution
 14:08:55 - 03-Jul-26
Sell* 9,270 $6.20 Automatic Execution
 14:08:55 - 03-Jul-26
Buy* 30 $6.20 Automatic Execution
 14:08:55 - 03-Jul-26
Sell* 30 $6.175 Automatic Execution
 14:08:55 - 03-Jul-26
Buy* 30 $6.20 Automatic Execution
 14:08:55 - 03-Jul-26
Sell* 30 $6.175 Automatic Execution
 14:08:55 - 03-Jul-26
Buy* 30 $6.20 Automatic Execution
 14:08:55 - 03-Jul-26
Sell* 30 $6.175 Automatic Execution
 14:08:55 - 03-Jul-26
Buy* 5,657 $6.20 Automatic Execution
 14:08:55 - 03-Jul-26
Buy* 23,463 $6.1975 Automatic Execution
 14:08:55 - 03-Jul-26
Buy* 15,304 $6.195 Automatic Execution
 14:08:55 - 03-Jul-26
Buy* 9,262 $6.195 Automatic Execution
 14:08:55 - 03-Jul-26
Sell* 3 $6.20 Automatic Execution
 14:08:55 - 03-Jul-26
Sell* 97 $6.20 Automatic Execution
 14:08:55 - 03-Jul-26
Sell* 100 $6.20 Automatic Execution
 14:08:55 - 03-Jul-26
Sell* 100 $6.20 Automatic Execution
 14:08:55 - 03-Jul-26
Sell* 100 $6.20 Automatic Execution
 14:08:55 - 03-Jul-26
Sell* 100 $6.20 Automatic Execution
 14:08:55 - 03-Jul-26
Sell* 100 $6.20 Automatic Execution
 14:08:55 - 03-Jul-26
Sell* 100 $6.20 Automatic Execution
 14:08:55 - 03-Jul-26
Sell* 100 $6.20 Automatic Execution
 14:08:55 - 03-Jul-26
Sell* 100 $6.20 Automatic Execution
 14:08:55 - 03-Jul-26
Sell* 100 $6.20 Automatic Execution
 14:08:55 - 03-Jul-26
Sell* 100 $6.20 Automatic Execution
 14:08:55 - 03-Jul-26
Sell* 100 $6.20 Automatic Execution
 14:08:55 - 03-Jul-26
Sell* 100 $6.20 Automatic Execution
 14:08:55 - 03-Jul-26
Sell* 100 $6.20 Automatic Execution
 14:08:55 - 03-Jul-26
Sell* 100 $6.20 Automatic Execution
 14:08:55 - 03-Jul-26
Sell* 100 $6.20 Automatic Execution
 14:08:55 - 03-Jul-26
Sell* 100 $6.20 Automatic Execution
 14:08:55 - 03-Jul-26
Sell* 100 $6.20 Automatic Execution
 14:08:55 - 03-Jul-26
Sell* 100 $6.20 Automatic Execution
 14:08:55 - 03-Jul-26
Sell* 100 $6.20 Automatic Execution
 14:08:55 - 03-Jul-26
Sell* 100 $6.20 Automatic Execution
 14:08:55 - 03-Jul-26
Sell* 100 $6.20 Automatic Execution
 14:08:55 - 03-Jul-26
Sell* 100 $6.20 Automatic Execution
 14:08:55 - 03-Jul-26
Sell* 100 $6.20 Automatic Execution
 14:08:55 - 03-Jul-26
Sell* 100 $6.20 Automatic Execution
 14:08:55 - 03-Jul-26
Sell* 100 $6.20 Automatic Execution
 14:08:55 - 03-Jul-26
Sell* 100 $6.20 Automatic Execution
 14:08:55 - 03-Jul-26
Sell* 100 $6.20 Automatic Execution
 14:08:55 - 03-Jul-26
Sell* 100 $6.20 Automatic Execution
 14:08:55 - 03-Jul-26
Sell* 100 $6.20 Automatic Execution
 14:08:55 - 03-Jul-26
Sell* 100 $6.20 Automatic Execution
 14:08:55 - 03-Jul-26
Sell* 100 $6.20 Automatic Execution
 14:08:55 - 03-Jul-26
Sell* 100 $6.20 Automatic Execution
 14:08:55 - 03-Jul-26
Sell* 100 $6.20 Automatic Execution
 14:08:55 - 03-Jul-26
Sell* 100 $6.20 Automatic Execution
 14:08:55 - 03-Jul-26
Sell* 100 $6.20 Automatic Execution
 14:08:55 - 03-Jul-26
Sell* 100 $6.20 Automatic Execution
 14:08:55 - 03-Jul-26
Sell* 100 $6.20 Automatic Execution
 14:08:55 - 03-Jul-26
Sell* 100 $6.20 Automatic Execution
 14:08:55 - 03-Jul-26
Sell* 100 $6.20 Automatic Execution
 14:08:55 - 03-Jul-26
Sell* 100 $6.20 Automatic Execution
 14:08:55 - 03-Jul-26
Unknown* 0 $6.1975 SI Trade
 13:45:56 - 03-Jul-26
Sell* 1,000 $6.15 Automatic Execution
 13:36:56 - 03-Jul-26
Unknown* 1 $6.191491 SI Trade
Currency Conversion
 13:24:37 - 03-Jul-26
Buy* 2 $6.195 Automatic Execution
 13:22:39 - 03-Jul-26
Buy* 3 $6.195 SI Trade
 13:20:08 - 03-Jul-26
Unknown* 18 $6.189089 SI Trade
Currency Conversion
 13:16:37 - 03-Jul-26
Sell* 1 $6.15 Automatic Execution
 13:03:05 - 03-Jul-26
Sell* 1 $6.15 Automatic Execution
 13:02:10 - 03-Jul-26
Buy* 1 $6.195 Automatic Execution
 13:02:10 - 03-Jul-26
Unknown* 0 $6.1325 SI Trade
 12:26:41 - 03-Jul-26
Sell* 3 $6.10 SI Trade
 12:04:46 - 03-Jul-26
Unknown* 55 $6.190919 SI Trade
Currency Conversion
 11:39:40 - 03-Jul-26
Unknown* 5 $6.191948 SI Trade
Currency Conversion
 11:18:17 - 03-Jul-26
Unknown* 2 $6.19069 SI Trade
Currency Conversion
 10:44:55 - 03-Jul-26
Sell* 403 $6.1625 Automatic Execution
 10:23:30 - 03-Jul-26
Unknown* 0 $6.171244 SI Trade
Currency Conversion
 09:23:58 - 03-Jul-26
Unknown* 0 $6.173647 SI Trade
Currency Conversion
 09:23:55 - 03-Jul-26
Unknown* 0 $6.18 SI Trade
 09:20:31 - 03-Jul-26
Unknown* 0 $6.17216 SI Trade
Currency Conversion
 09:18:35 - 03-Jul-26
Unknown* 0 $6.18 SI Trade
 09:15:54 - 03-Jul-26
Unknown* 0 $6.1125 SI Trade
 09:04:56 - 03-Jul-26
Buy* 12 $6.18 Automatic Execution
 08:29:10 - 03-Jul-26
Buy* 8 $6.18 Automatic Execution
 08:23:02 - 03-Jul-26
Buy* 1 $6.15 SI Trade
 08:22:51 - 03-Jul-26
Sell* 122 $6.1125 Automatic Execution
 08:22:51 - 03-Jul-26
Sell* 4 $6.12 Automatic Execution
 08:22:51 - 03-Jul-26
Sell* 50 $6.135 Automatic Execution
 08:22:51 - 03-Jul-26
Unknown* 0 $6.1825 SI Trade
 16:28:40 - 02-Jul-26
Unknown* 11 $6.151606 SI Trade
Currency Conversion
 16:26:59 - 02-Jul-26
Sell* 4 $6.18 Automatic Execution
 16:05:00 - 02-Jul-26
Unknown* 0 $6.147624 SI Trade
Currency Conversion
 16:01:05 - 02-Jul-26
Buy* 146 $6.20 Automatic Execution
 15:26:34 - 02-Jul-26
Unknown* 0 $6.168561 SI Trade
Currency Conversion
 14:34:26 - 02-Jul-26
Unknown* 0 $6.15923 SI Trade
Currency Conversion
 14:33:39 - 02-Jul-26
Buy* 176 $6.2075 Automatic Execution
 14:06:59 - 02-Jul-26
Buy* 25 $6.1975 SI Trade
 13:26:21 - 02-Jul-26
Sell* 22 $6.185 SI Trade
 12:26:27 - 02-Jul-26
Unknown* 8 $6.18051 SI Trade
Currency Conversion
 12:04:28 - 02-Jul-26
Unknown* 0 $6.180623 SI Trade
Currency Conversion
 12:00:31 - 02-Jul-26
Unknown* 31 $6.179941 SI Trade
Currency Conversion
 11:47:59 - 02-Jul-26
Buy* 28 $6.1925 SI Trade
 11:15:06 - 02-Jul-26
Buy* 79 $6.1925 SI Trade
 11:15:05 - 02-Jul-26
Buy* 106 $6.19 Automatic Execution
 11:15:05 - 02-Jul-26
Unknown* 0 $6.165375 SI Trade
Currency Conversion
 10:45:49 - 02-Jul-26
Buy* 500 $6.19 Automatic Execution
 10:19:18 - 02-Jul-26
Sell* 158 $6.1875 Automatic Execution
 10:17:41 - 02-Jul-26
Buy* 6,370 $6.195 Automatic Execution
 09:21:10 - 02-Jul-26
Buy* 25 $6.195 Automatic Execution
 09:20:48 - 02-Jul-26
Buy* 600 $6.195 Automatic Execution
 09:20:12 - 02-Jul-26
Buy* 600 $6.195 Automatic Execution
 09:20:12 - 02-Jul-26
Buy* 600 $6.195 Automatic Execution
 09:20:12 - 02-Jul-26
Buy* 600 $6.195 Automatic Execution
 09:20:12 - 02-Jul-26
Buy* 600 $6.195 Automatic Execution
 09:20:12 - 02-Jul-26
Buy* 1,200 $6.195 Automatic Execution
 09:20:12 - 02-Jul-26
Buy* 600 $6.195 Automatic Execution
 09:20:12 - 02-Jul-26
Buy* 600 $6.195 Automatic Execution
 09:20:12 - 02-Jul-26
Buy* 1,200 $6.195 Automatic Execution
 09:20:12 - 02-Jul-26
Buy* 600 $6.195 Automatic Execution
 09:20:12 - 02-Jul-26
Buy* 1,200 $6.195 Automatic Execution
 09:20:12 - 02-Jul-26
Buy* 600 $6.195 Automatic Execution
 09:20:12 - 02-Jul-26
Buy* 1,200 $6.195 Automatic Execution
 09:20:12 - 02-Jul-26
Buy* 600 $6.195 Automatic Execution
 09:20:12 - 02-Jul-26
Buy* 1,200 $6.195 Automatic Execution
 09:20:12 - 02-Jul-26
Buy* 600 $6.195 Automatic Execution
 09:20:12 - 02-Jul-26
Buy* 600 $6.195 Automatic Execution
 09:20:12 - 02-Jul-26
Buy* 600 $6.195 Automatic Execution
 09:20:12 - 02-Jul-26
Buy* 600 $6.195 Automatic Execution
 09:20:12 - 02-Jul-26
Buy* 49 $6.195 SI Trade
 09:08:39 - 02-Jul-26
Sell* 110 $6.19 SI Trade
 09:08:39 - 02-Jul-26
Unknown* 22 $6.159458 SI Trade
Currency Conversion
 09:03:55 - 02-Jul-26
Buy* 16 $6.195 Automatic Execution
 08:47:29 - 02-Jul-26
Unknown* 0 $6.122476 SI Trade
Currency Conversion
 08:34:08 - 02-Jul-26
Unknown* 0 $6.165 SI Trade
 08:32:49 - 02-Jul-26
FTSE 100 Latest
Value10,679.03
Change26.16