| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 250 | $6.23 | Automatic Execution |
14:33:45 - 21-Apr-26 |
| Unknown* | 1 | $6.267918 | SI Trade Currency Conversion |
14:26:16 - 21-Apr-26 |
| Buy* | 3,000 | $6.22 | Automatic Execution |
14:03:50 - 21-Apr-26 |
| Unknown* | 16 | $6.265798 | SI Trade Currency Conversion |
13:54:53 - 21-Apr-26 |
| Unknown* | 0 | $6.239535 | SI Trade Currency Conversion |
13:30:54 - 21-Apr-26 |
| Unknown* | 105 | $6.239653 | SI Trade Currency Conversion |
13:30:54 - 21-Apr-26 |
| Unknown* | 26 | $6.239653 | SI Trade Currency Conversion |
13:30:52 - 21-Apr-26 |
| Sell* | 6,908 | $6.2275 | Automatic Execution |
13:11:57 - 21-Apr-26 |
| Sell* | 9,433 | $6.2275 | Automatic Execution |
13:11:57 - 21-Apr-26 |
| Sell* | 12,019 | $6.2275 | Automatic Execution |
13:11:57 - 21-Apr-26 |
| Sell* | 12,019 | $6.2275 | Automatic Execution |
13:11:57 - 21-Apr-26 |
| Sell* | 12,019 | $6.2275 | Automatic Execution |
13:11:57 - 21-Apr-26 |
| Sell* | 12,814 | $6.2275 | Automatic Execution |
13:11:57 - 21-Apr-26 |
| Sell* | 9,433 | $6.2275 | Automatic Execution |
13:11:57 - 21-Apr-26 |
| Sell* | 1,064 | $6.2275 | Automatic Execution |
13:11:57 - 21-Apr-26 |
| Sell* | 6,198 | $6.2275 | Automatic Execution |
13:11:57 - 21-Apr-26 |
| Buy* | 7,631 | $6.2275 | Automatic Execution |
13:11:57 - 21-Apr-26 |
| Buy* | 8,443 | $6.2275 | Automatic Execution |
13:11:57 - 21-Apr-26 |
| Buy* | 12,019 | $6.2275 | Automatic Execution |
13:11:57 - 21-Apr-26 |
| Buy* | 642 | $6.22682 | Ordinary |
13:11:17 - 21-Apr-26 |
| Unknown* | 10 | $6.233882 | SI Trade Currency Conversion |
13:09:21 - 21-Apr-26 |
| Unknown* | 0 | $6.2225 | SI Trade |
12:46:48 - 21-Apr-26 |
| Buy* | 3 | $6.2325 | SI Trade |
12:40:57 - 21-Apr-26 |
| Sell* | 3 | $6.225 | SI Trade |
12:40:45 - 21-Apr-26 |
| Buy* | 3,686 | $6.235 | SI Trade |
12:12:17 - 21-Apr-26 |
| Buy* | 305 | $6.23 | Automatic Execution |
12:09:03 - 21-Apr-26 |
| Sell* | 1,000 | $6.2325 | Automatic Execution |
11:39:16 - 21-Apr-26 |
| Buy* | 1 | $6.2375 | Automatic Execution |
11:15:27 - 21-Apr-26 |
| Buy* | 1 | $6.2375 | Automatic Execution |
11:15:27 - 21-Apr-26 |
| Sell* | 1,442 | $6.2375 | Automatic Execution |
11:13:15 - 21-Apr-26 |
| Sell* | 1,923 | $6.2375 | Automatic Execution |
11:12:46 - 21-Apr-26 |
| Buy* | 1,400 | $6.2375 | Automatic Execution |
11:10:33 - 21-Apr-26 |
| Buy* | 1,000 | $6.2375 | Automatic Execution |
11:08:52 - 21-Apr-26 |
| Buy* | 10,575 | $6.2425 | Automatic Execution |
10:46:05 - 21-Apr-26 |
| Buy* | 9,984 | $6.2425 | Automatic Execution |
10:46:05 - 21-Apr-26 |
| Buy* | 9,441 | $6.2425 | Automatic Execution |
10:46:05 - 21-Apr-26 |
| Buy* | 11,797 | $6.24 | Automatic Execution |
10:38:47 - 21-Apr-26 |
| Buy* | 203 | $6.24 | Automatic Execution |
10:38:47 - 21-Apr-26 |
| Buy* | 114 | $6.235 | Automatic Execution |
10:31:51 - 21-Apr-26 |
| Buy* | 1,800 | $6.2375 | Automatic Execution |
10:28:28 - 21-Apr-26 |
| Buy* | 200 | $6.235 | Automatic Execution |
10:28:28 - 21-Apr-26 |
| Buy* | 160 | $6.2375 | Automatic Execution |
10:25:26 - 21-Apr-26 |
| Buy* | 4,000 | $6.23916 | Ordinary |
10:15:10 - 21-Apr-26 |
| Unknown* | 0 | $6.246837 | SI Trade Currency Conversion |
10:08:01 - 21-Apr-26 |
| Unknown* | 70 | $6.240595 | SI Trade Currency Conversion |
10:05:53 - 21-Apr-26 |
| Unknown* | 23 | $6.244364 | SI Trade Currency Conversion |
09:46:41 - 21-Apr-26 |
| Buy* | 924 | $6.24 | Automatic Execution |
09:36:01 - 21-Apr-26 |
| Buy* | 176 | $6.24 | Automatic Execution |
09:36:01 - 21-Apr-26 |
| Buy* | 1 | $6.24 | Automatic Execution |
09:34:33 - 21-Apr-26 |
| Sell* | 160 | $6.24 | Automatic Execution |
09:28:23 - 21-Apr-26 |
| Unknown* | 1 | $6.25355 | SI Trade Currency Conversion |
09:27:26 - 21-Apr-26 |
| Buy* | 300 | $6.2475 | Automatic Execution |
09:24:37 - 21-Apr-26 |
| Buy* | 32 | $6.255 | SI Trade |
08:52:08 - 21-Apr-26 |
| Buy* | 67 | $6.2525 | SI Trade |
08:52:06 - 21-Apr-26 |
| Buy* | 67 | $6.2525 | Automatic Execution |
08:52:06 - 21-Apr-26 |
| Buy* | 200 | $6.2525 | Automatic Execution |
08:51:20 - 21-Apr-26 |
| Sell* | 500 | $6.25 | Automatic Execution |
08:46:32 - 21-Apr-26 |
| Buy* | 229 | $6.25 | Automatic Execution |
08:32:45 - 21-Apr-26 |
| Unknown* | 0 | $6.25673 | SI Trade Currency Conversion |
08:05:00 - 21-Apr-26 |
| Unknown* | 0 | $6.25355 | SI Trade Currency Conversion |
08:04:12 - 21-Apr-26 |
| Unknown* | 0 | $6.23718 | SI Trade Currency Conversion |
08:04:12 - 21-Apr-26 |
| Unknown* | 9 | $6.25355 | SI Trade Currency Conversion |
08:04:12 - 21-Apr-26 |
| Unknown* | 2 | $6.25355 | SI Trade Currency Conversion |
08:04:12 - 21-Apr-26 |
| Unknown* | 1 | $6.25355 | SI Trade Currency Conversion |
08:04:12 - 21-Apr-26 |
| Unknown* | 0 | $6.25355 | SI Trade Currency Conversion |
08:04:12 - 21-Apr-26 |
| Unknown* | 25 | $6.258496 | SI Trade Currency Conversion |
08:04:12 - 21-Apr-26 |
| Buy* | 25,000 | $6.24 | Suspected BUY Trade |
16:35:26 - 20-Apr-26 |
| Buy* | 50 | $6.2175 | Automatic Execution |
15:46:34 - 20-Apr-26 |
| Unknown* | 1 | $6.202186 | SI Trade Currency Conversion |
15:35:23 - 20-Apr-26 |
| Unknown* | 0 | $6.20 | SI Trade |
14:54:52 - 20-Apr-26 |
| Buy* | 250 | $6.1925 | Automatic Execution |
14:36:06 - 20-Apr-26 |
| Buy* | 30 | $6.2225 | Automatic Execution |
12:59:11 - 20-Apr-26 |
| Unknown* | 94 | $6.221239 | SI Trade Currency Conversion |
12:56:20 - 20-Apr-26 |
| Buy* | 1,000 | $6.225 | Automatic Execution |
12:14:50 - 20-Apr-26 |
| Sell* | 1,000 | $6.225 | Automatic Execution |
11:53:06 - 20-Apr-26 |
| Buy* | 10,089 | $6.23 | Automatic Execution |
11:53:06 - 20-Apr-26 |
| Buy* | 10,120 | $6.23 | Automatic Execution |
11:53:06 - 20-Apr-26 |
| Buy* | 4,791 | $6.2275 | Automatic Execution |
11:53:06 - 20-Apr-26 |
| Sell* | 16 | $6.2175 | Automatic Execution |
11:13:17 - 20-Apr-26 |
| Sell* | 15 | $6.2175 | Automatic Execution |
11:11:30 - 20-Apr-26 |
| Unknown* | 4 | $6.221827 | SI Trade Currency Conversion |
10:52:38 - 20-Apr-26 |
| Sell* | 16 | $6.2175 | Automatic Execution |
10:43:15 - 20-Apr-26 |
| Buy* | 5,529 | $6.2175 | Automatic Execution |
10:33:46 - 20-Apr-26 |
| Buy* | 12,145 | $6.2175 | Automatic Execution |
10:33:46 - 20-Apr-26 |
| Buy* | 181 | $6.215 | Automatic Execution |
10:33:46 - 20-Apr-26 |
| Buy* | 215 | $6.21748 | Ordinary |
10:23:20 - 20-Apr-26 |
| Sell* | 16 | $6.2125 | Automatic Execution |
10:20:00 - 20-Apr-26 |
| Buy* | 150 | $6.215 | Automatic Execution |
10:07:59 - 20-Apr-26 |
| Buy* | 3,000 | $6.22 | Automatic Execution |
09:36:23 - 20-Apr-26 |
| Unknown* | 4 | $6.218886 | SI Trade Currency Conversion |
09:18:24 - 20-Apr-26 |
| Sell* | 1 | $6.2025 | SI Trade |
09:16:57 - 20-Apr-26 |
| Buy* | 115 | $6.2175 | Automatic Execution |
09:06:55 - 20-Apr-26 |
| Unknown* | 1 | $6.212418 | SI Trade Currency Conversion |
09:02:00 - 20-Apr-26 |
| Buy* | 1,000 | $6.2125 | Automatic Execution |
08:55:05 - 20-Apr-26 |
| Sell* | 2,500 | $6.21 | Automatic Execution |
08:54:45 - 20-Apr-26 |
| Unknown* | 2 | $6.219122 | SI Trade Currency Conversion |
08:19:53 - 20-Apr-26 |
| Sell* | 29,777 | $6.175 | Uncrossing Trade |
16:35:08 - 17-Apr-26 |
| Sell* | 5 | $6.16253 | Ordinary |
16:15:10 - 17-Apr-26 |
| Buy* | 1,646 | $6.16716 | Ordinary |
15:49:56 - 17-Apr-26 |
| Buy* | 154 | $6.16 | Automatic Execution |
15:44:06 - 17-Apr-26 |
| Unknown* | 55 | $6.135016 | SI Trade Currency Conversion |
15:42:36 - 17-Apr-26 |
| Unknown* | 113 | $6.129599 | SI Trade Currency Conversion |
15:42:35 - 17-Apr-26 |
| Unknown* | 113 | $6.129599 | SI Trade Currency Conversion |
15:42:34 - 17-Apr-26 |
| Unknown* | 113 | $6.129599 | SI Trade Currency Conversion |
15:42:34 - 17-Apr-26 |
| Unknown* | 113 | $6.129599 | SI Trade Currency Conversion |
15:42:34 - 17-Apr-26 |
| Unknown* | 113 | $6.129599 | SI Trade Currency Conversion |
15:42:34 - 17-Apr-26 |
| Unknown* | 113 | $6.129716 | SI Trade Currency Conversion |
15:42:31 - 17-Apr-26 |
| Unknown* | 113 | $6.129599 | SI Trade Currency Conversion |
15:42:31 - 17-Apr-26 |
| Unknown* | 113 | $6.129599 | SI Trade Currency Conversion |
15:42:30 - 17-Apr-26 |
| Unknown* | 223 | $6.136547 | SI Trade Currency Conversion |
15:36:17 - 17-Apr-26 |
| Unknown* | 276 | $6.136547 | SI Trade Currency Conversion |
15:36:17 - 17-Apr-26 |
| Sell* | 200 | $6.16 | Automatic Execution |
15:21:36 - 17-Apr-26 |
| Sell* | 11,947 | $6.1575 | Automatic Execution |
15:16:30 - 17-Apr-26 |
| Sell* | 11,129 | $6.1575 | Automatic Execution |
15:16:30 - 17-Apr-26 |
| Sell* | 11,947 | $6.1575 | Automatic Execution |
15:16:25 - 17-Apr-26 |
| Sell* | 11,947 | $6.1575 | Automatic Execution |
15:16:02 - 17-Apr-26 |
| Sell* | 11,506 | $6.1575 | Automatic Execution |
15:16:02 - 17-Apr-26 |
| Sell* | 441 | $6.1575 | Automatic Execution |
15:16:02 - 17-Apr-26 |
| Sell* | 11,506 | $6.1575 | Automatic Execution |
15:15:56 - 17-Apr-26 |
| Sell* | 11,947 | $6.1575 | Automatic Execution |
15:15:56 - 17-Apr-26 |
| Sell* | 5,820 | $6.155 | Automatic Execution |
15:15:50 - 17-Apr-26 |
| Sell* | 679 | $6.155 | Automatic Execution |
15:15:44 - 17-Apr-26 |
| Sell* | 5,877 | $6.155 | Automatic Execution |
15:15:44 - 17-Apr-26 |
| Sell* | 6,070 | $6.155 | Automatic Execution |
15:15:38 - 17-Apr-26 |
| Sell* | 11,891 | $6.155 | Automatic Execution |
15:15:30 - 17-Apr-26 |
| Buy* | 56 | $6.155 | Automatic Execution |
15:15:30 - 17-Apr-26 |
| Sell* | 11,947 | $6.155 | Automatic Execution |
15:15:30 - 17-Apr-26 |
| Sell* | 9,528 | $6.155 | Automatic Execution |
15:15:25 - 17-Apr-26 |
| Sell* | 11,947 | $6.1575 | Automatic Execution |
15:15:18 - 17-Apr-26 |
| Sell* | 11,691 | $6.1575 | Automatic Execution |
15:15:05 - 17-Apr-26 |
| Sell* | 10,205 | $6.1575 | Automatic Execution |
15:15:05 - 17-Apr-26 |
| Sell* | 10,528 | $6.16 | Automatic Execution |
15:14:58 - 17-Apr-26 |
| Sell* | 1,419 | $6.16 | Automatic Execution |
15:14:58 - 17-Apr-26 |
| Sell* | 9,810 | $6.16 | Automatic Execution |
15:14:52 - 17-Apr-26 |
| Sell* | 718 | $6.16 | Automatic Execution |
15:14:52 - 17-Apr-26 |
| Sell* | 11,229 | $6.16 | Automatic Execution |
15:14:47 - 17-Apr-26 |
| Sell* | 11,947 | $6.16 | Automatic Execution |
15:14:40 - 17-Apr-26 |
| Sell* | 11,947 | $6.16 | Automatic Execution |
15:14:35 - 17-Apr-26 |
| Sell* | 10,048 | $6.16 | Automatic Execution |
15:14:28 - 17-Apr-26 |
| Sell* | 1,899 | $6.16 | Automatic Execution |
15:14:28 - 17-Apr-26 |
| Sell* | 10,048 | $6.16 | Automatic Execution |
15:14:25 - 17-Apr-26 |
| Sell* | 11,947 | $6.16 | Automatic Execution |
15:14:24 - 17-Apr-26 |
| Sell* | 11,947 | $6.16 | Automatic Execution |
15:14:23 - 17-Apr-26 |
| Sell* | 11,947 | $6.16 | Automatic Execution |
15:14:22 - 17-Apr-26 |
| Sell* | 11,947 | $6.16 | Automatic Execution |
15:14:20 - 17-Apr-26 |
| Sell* | 10,997 | $6.16 | Automatic Execution |
15:14:14 - 17-Apr-26 |
| Buy* | 20 | $6.1675 | Automatic Execution |
15:05:09 - 17-Apr-26 |
| Unknown* | 600 | $6.131836 | SI Trade Currency Conversion |
15:00:45 - 17-Apr-26 |
| Sell* | 70,000 | $6.16269 | Ordinary |
14:58:38 - 17-Apr-26 |
| Unknown* | 2 | $6.132307 | SI Trade Currency Conversion |
14:58:29 - 17-Apr-26 |
| Sell* | 12 | $6.1625 | Automatic Execution |
14:57:48 - 17-Apr-26 |
| Sell* | 1 | $6.165 | Automatic Execution |
14:57:05 - 17-Apr-26 |
| Sell* | 634 | $6.16775 | Ordinary |
14:50:48 - 17-Apr-26 |
| Sell* | 3,100 | $6.165 | SI Trade |
14:41:20 - 17-Apr-26 |
| Sell* | 1,382 | $6.16519 | Ordinary |
14:39:02 - 17-Apr-26 |
| Unknown* | 10 | $6.131954 | SI Trade Currency Conversion |
14:35:28 - 17-Apr-26 |
| Unknown* | 5 | $6.137489 | SI Trade Currency Conversion |
14:30:03 - 17-Apr-26 |
| Sell* | 50 | $6.175 | Automatic Execution |
14:26:48 - 17-Apr-26 |
| Sell* | 250 | $6.175 | Automatic Execution |
14:26:48 - 17-Apr-26 |
| Buy* | 9,000 | $6.1925 | Automatic Execution |
14:18:12 - 17-Apr-26 |
| Unknown* | 0 | $6.19319 | SI Trade Currency Conversion |
14:16:34 - 17-Apr-26 |
| Unknown* | 4 | $6.158921 | SI Trade Currency Conversion |
14:14:55 - 17-Apr-26 |
| Unknown* | 10 | $6.192719 | SI Trade Currency Conversion |
14:13:54 - 17-Apr-26 |
| Unknown* | 10 | $6.192365 | SI Trade Currency Conversion |
14:13:37 - 17-Apr-26 |
| Unknown* | 20 | $6.220746 | SI Trade Currency Conversion |
13:51:00 - 17-Apr-26 |
| Buy* | 297 | $6.1925 | Automatic Execution |
13:51:00 - 17-Apr-26 |
| Sell* | 3 | $6.1925 | Automatic Execution |
13:51:00 - 17-Apr-26 |
| Sell* | 250 | $6.21 | Automatic Execution |
13:50:39 - 17-Apr-26 |
| Sell* | 285 | $6.21 | Automatic Execution |
13:50:39 - 17-Apr-26 |
| Sell* | 500 | $6.22 | Automatic Execution |
13:47:22 - 17-Apr-26 |
| Sell* | 750 | $6.22 | Automatic Execution |
13:47:22 - 17-Apr-26 |
| Sell* | 66 | $6.22 | SI Trade |
13:42:14 - 17-Apr-26 |
| Unknown* | 10 | $6.207674 | SI Trade Currency Conversion |
13:37:04 - 17-Apr-26 |
| Unknown* | 20 | $6.209559 | SI Trade Currency Conversion |
13:35:18 - 17-Apr-26 |
| Unknown* | 20 | $6.211207 | SI Trade Currency Conversion |
13:35:10 - 17-Apr-26 |
| Unknown* | 10 | $6.209912 | SI Trade Currency Conversion |
13:34:35 - 17-Apr-26 |
| Unknown* | 10 | $6.215093 | SI Trade Currency Conversion |
13:27:15 - 17-Apr-26 |
| Unknown* | 10 | $6.216035 | SI Trade Currency Conversion |
13:25:10 - 17-Apr-26 |
| Buy* | 216 | $6.235 | Automatic Execution |
13:04:22 - 17-Apr-26 |
| Sell* | 11,731 | $6.235 | Automatic Execution |
13:04:22 - 17-Apr-26 |
| Sell* | 216 | $6.235 | Automatic Execution |
13:04:14 - 17-Apr-26 |
| Buy* | 314 | $6.24 | Automatic Execution |
13:02:01 - 17-Apr-26 |
| Buy* | 202 | $6.25 | Automatic Execution |
12:14:20 - 17-Apr-26 |
| Unknown* | 0 | $6.2475 | SI Trade |
12:04:17 - 17-Apr-26 |
| Buy* | 2,148 | $6.24432 | Ordinary |
11:52:53 - 17-Apr-26 |
| Sell* | 283 | $6.2325 | Automatic Execution |
11:08:07 - 17-Apr-26 |
| Buy* | 806 | $6.2325 | Automatic Execution |
10:52:03 - 17-Apr-26 |
| Buy* | 194 | $6.2325 | Automatic Execution |
10:52:03 - 17-Apr-26 |
| Unknown* | 10 | $6.221688 | SI Trade Currency Conversion |
10:43:41 - 17-Apr-26 |
| Sell* | 399 | $6.23 | Automatic Execution |
10:36:15 - 17-Apr-26 |
| Sell* | 201 | $6.23 | Automatic Execution |
10:36:15 - 17-Apr-26 |
| Sell* | 191 | $6.23 | Automatic Execution |
10:36:05 - 17-Apr-26 |
| Sell* | 209 | $6.23 | Automatic Execution |
10:36:04 - 17-Apr-26 |
| Unknown* | 10 | $6.22157 | SI Trade Currency Conversion |
10:35:18 - 17-Apr-26 |
| Unknown* | 10 | $6.225574 | SI Trade Currency Conversion |
10:23:26 - 17-Apr-26 |
| Unknown* | 10 | $6.229696 | SI Trade Currency Conversion |
09:46:11 - 17-Apr-26 |
| Unknown* | 10 | $6.2337 | SI Trade Currency Conversion |
09:42:24 - 17-Apr-26 |
| Sell* | 250 | $6.26 | Automatic Execution |
08:57:10 - 17-Apr-26 |
| Buy* | 1 | $6.2575 | Automatic Execution |
08:01:14 - 17-Apr-26 |
| Buy* | 1 | $6.2575 | Automatic Execution |
08:01:14 - 17-Apr-26 |