Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Agriculture (AIGA) Share Price

Price $6.185 on 14-03-2025 at 13:45:10
Change $-0.04375 -0.7%
Buy $6.1925
Sell $6.185
Buy / Sell AIGA Shares
Last Trade: Unknown 0.00 at $6.19
Day's Volume: 973
Last Close: $6.22875
Open: $6.18
ISIN: GB00B15KYH63
Day's Range $6.1775 - $6.195
52wk Range: $5.475 - $6.67
Market Capitalisation: $N/A
VWAP: $6.186121
Shares in Issue: N/A

Sector:

Wt Agriculture (AIGA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $6.19 SI Trade
13:33:36 - 14-Mar-25
Sell* 607 $6.185 Automatic Execution
13:32:20 - 14-Mar-25
Sell* 160 $6.195 Automatic Execution
13:19:00 - 14-Mar-25
Sell* 68 $6.1875 Automatic Execution
12:24:47 - 14-Mar-25
Sell* 1 $6.1775 Automatic Execution
12:05:41 - 14-Mar-25
Sell* 135 $6.18 Automatic Execution
11:58:36 - 14-Mar-25
Unknown* 1 $6.150452 SI Trade
Currency Conversion
11:01:13 - 14-Mar-25
Buy* 1 $6.2225 SI Trade
08:00:12 - 14-Mar-25
Unknown* 0 $6.205 SI Trade
08:00:12 - 14-Mar-25
Unknown* 0 $6.22 SI Trade
15:36:00 - 13-Mar-25
See more Wt Agriculture trades

Wt Agriculture (AIGA) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Mar 2025 (Fri) 6.18 6.195 6.1775 6.22875 973
13th Mar 2025 (Thu) 6.195 6.24 6.195 6.22875 4,609
12th Mar 2025 (Wed) 6.1925 6.1925 6.135 6.15125 26,253
11th Mar 2025 (Tue) 6.2275 6.2325 6.2125 6.23625 499,447
10th Mar 2025 (Mon) 6.2025 6.2175 6.2025 6.2125 30,404
7th Mar 2025 (Fri) 6.1925 6.2175 6.1675 6.21 1,063
6th Mar 2025 (Thu) 6.4075 6.4075 6.16 6.18375 48,005
5th Mar 2025 (Wed) 6.125 6.1525 6.125 6.17 815
4th Mar 2025 (Tue) 6.105 6.105 6.0225 6.0425 13,810
3rd Mar 2025 (Mon) 6.1975 6.215 6.1475 6.14375 50,873
28th Feb 2025 (Fri) 6.3025 6.31 6.2825 6.20125 24,956
27th Feb 2025 (Thu) 6.3825 6.39 6.3775 6.34 7,047
26th Feb 2025 (Wed) 6.4125 6.435 6.395 6.38125 9,584
25th Feb 2025 (Tue) 6.455 6.455 6.385 6.4075 293,624
24th Feb 2025 (Mon) 6.5075 6.5175 6.47 6.45375 91,063
21st Feb 2025 (Fri) 6.555 6.5625 6.54 6.55625 5,977
20th Feb 2025 (Thu) 6.575 6.58 6.5725 6.57625 16,841
19th Feb 2025 (Wed) 6.6125 6.6425 6.6125 6.625 376,917
18th Feb 2025 (Tue) 6.5275 6.5575 6.52 6.58875 101,603
17th Feb 2025 (Mon) 6.5675 6.67 6.5675 6.54125 4,302
14th Feb 2025 (Fri) 6.5375 6.5975 6.5375 6.5875 375,801
See more Wt Agriculture price history
FTSE 100 Latest
Value8,605.71
Change63.15

Login to your account

Forgot Password?

Not Registered