Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Agriculture (AIGA) Share Price

Price $5.98 on 12-09-2025 at 13:34:46
Change $-0.00125 -0.02%
Buy $6.0125
Sell $6.005
Last Trade: Sell 2,000.00 at $5.98
Day's Volume: 11,072
Last Close: $5.98125
Open: $5.9775
ISIN: GB00B15KYH63
Day's Range $5.9775 - $5.98
52wk Range: $5.7275 - $6.67
Market Capitalisation: $N/A
VWAP: $5.977945
Shares in Issue: N/A

Sector:

Wt Agriculture (AIGA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2,000 $5.98 Automatic Execution
11:11:47 - 12-Sep-25
Sell* 9,031 $5.9775 Automatic Execution
09:22:26 - 12-Sep-25
Unknown* 0 $5.99 SI Trade
09:06:49 - 12-Sep-25
Sell* 4 $5.9775 SI Trade
08:51:01 - 12-Sep-25
Buy* 1 $5.9875 SI Trade
08:28:58 - 12-Sep-25
Unknown* 0 $5.9825 SI Trade
08:17:14 - 12-Sep-25
Sell* 4 $5.9675 SI Trade
08:00:06 - 12-Sep-25
Sell* 18 $5.9675 SI Trade
08:00:06 - 12-Sep-25
Buy* 7 $5.9875 SI Trade
08:00:06 - 12-Sep-25
Unknown* 0 $5.9875 SI Trade
08:00:06 - 12-Sep-25
See more Wt Agriculture trades

Wt Agriculture (AIGA) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Sep 2025 (Thu) 5.965 5.965 5.965 5.98125 109
10th Sep 2025 (Wed) 5.955 5.955 5.95 5.94875 2,874
9th Sep 2025 (Tue) 5.9725 5.9875 5.9725 5.96875 136,021
8th Sep 2025 (Mon) 5.9375 5.9375 5.9175 5.95375 2,976
5th Sep 2025 (Fri) 5.92375 5.94875 5.92375 5.94875 56
4th Sep 2025 (Thu) 5.93 5.93 5.9175 5.92375 541
3rd Sep 2025 (Wed) 5.99 5.99 5.9775 5.96125 3,615
2nd Sep 2025 (Tue) 6.0275 6.0325 5.94 5.98 81,035
1st Sep 2025 (Mon) 6.09 6.1225 6.0875 6.05 5,286
29th Aug 2025 (Fri) 6.015 6.015 5.9925 6.01125 4,766
28th Aug 2025 (Thu) 6.015 6.015 6.015 5.98 650
27th Aug 2025 (Wed) 6.00 6.0075 6.00 6.01625 25,732
26th Aug 2025 (Tue) 6.0425 6.0675 6.025 6.01125 98,822
25th Aug 2025 (Mon) 6.08625 6.08625 6.08625 6.08625 0
22nd Aug 2025 (Fri) 6.0275 6.0775 6.0275 6.08625 9,743
21st Aug 2025 (Thu) 5.9425 6.0025 5.9425 6.00125 11,774
20th Aug 2025 (Wed) 5.9425 5.95 5.9425 5.95 4,019
19th Aug 2025 (Tue) 5.92 5.92 5.92 5.89375 286,807
18th Aug 2025 (Mon) 5.89 5.89 5.89 5.925 2,210
15th Aug 2025 (Fri) 5.87 5.87 5.87 5.90625 150
14th Aug 2025 (Thu) 5.8825 5.8825 5.8525 5.84875 9,537
13th Aug 2025 (Wed) 5.8575 5.8575 5.8575 5.875 85
12th Aug 2025 (Tue) 5.85875 5.85875 5.81125 5.81125 543
See more Wt Agriculture price history
FTSE 100 Latest
Value9,336.04
Change38.46

Login to your account

Forgot Password?

Not Registered