Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

WisdomTree Agriculture (AIGA) Share Price

Price $5.975 on 27-02-2026 at 19:40:05
Change $0.01375 0.23%
Buy $5.975
Sell $5.97
Last Trade: Sell 62.00 at $5.975
Day's Volume: 907
Last Close: $5.975
Open: $5.995
ISIN: GB00B15KYH63
Day's Range $5.975 - $5.995
52wk Range: $5.7275 - $6.4075
Market Capitalisation: $N/A
VWAP: $5.987845
Shares in Issue: N/A

Sector:

WisdomTree Agriculture (AIGA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 62 $5.975 Uncrossing Trade
16:35:29 - 27-Feb-26
Buy* 700 $5.9875 Automatic Execution
15:24:14 - 27-Feb-26
Buy* 19 $5.995 Automatic Execution
13:28:37 - 27-Feb-26
Buy* 126 $5.995 Automatic Execution
13:28:37 - 27-Feb-26
Buy* 77 $5.9175 Automatic Execution
15:37:29 - 26-Feb-26
Buy* 1 $5.965 SI Trade
14:55:13 - 26-Feb-26
Buy* 2 $5.965 SI Trade
14:55:08 - 26-Feb-26
Buy* 2 $5.965 Automatic Execution
14:55:08 - 26-Feb-26
Buy* 16 $5.97 Automatic Execution
14:39:18 - 26-Feb-26
Buy* 145 $5.9775 Automatic Execution
14:31:00 - 26-Feb-26
See more WisdomTree Agriculture trades

WisdomTree Agriculture (AIGA) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Feb 2026 (Fri) 5.995 5.995 5.975 5.975 907
26th Feb 2026 (Thu) 5.9775 6.00 5.9175 5.96125 1,090
25th Feb 2026 (Wed) 5.9425 5.9425 5.9125 5.925 21,443
24th Feb 2026 (Tue) 5.9125 5.93 5.8925 5.93 5,062
23rd Feb 2026 (Mon) 5.925 5.925 5.8925 5.96 769
20th Feb 2026 (Fri) 5.89 5.9175 5.8875 5.92625 33,138
19th Feb 2026 (Thu) 5.85875 5.86125 5.85875 5.86125 20
18th Feb 2026 (Wed) 5.8575 5.8625 5.805 5.85875 11,272
17th Feb 2026 (Tue) 5.8475 5.855 5.8325 5.8275 914,671
16th Feb 2026 (Mon) 5.9025 5.925 5.8725 5.9175 7,669
13th Feb 2026 (Fri) 5.9025 5.9075 5.875 5.88125 25,308
12th Feb 2026 (Thu) 5.855 5.895 5.855 5.89125 33,760
11th Feb 2026 (Wed) 5.855 5.855 5.8225 5.815 141,248
10th Feb 2026 (Tue) 5.8475 5.855 5.835 5.8525 218,582
9th Feb 2026 (Mon) 5.84 5.86 5.84 5.85625 19,072
6th Feb 2026 (Fri) 5.875 5.9175 5.87 5.89625 15,586
5th Feb 2026 (Thu) 5.84 5.88 5.84 5.88 4,851
4th Feb 2026 (Wed) 5.82 5.8375 5.8075 5.82375 8,993
3rd Feb 2026 (Tue) 5.83 5.85 5.8125 5.8275 117,673
2nd Feb 2026 (Mon) 5.8075 5.8075 5.795 5.80 11,231
30th Jan 2026 (Fri) 5.8725 5.8975 5.8375 5.82875 61,409
29th Jan 2026 (Thu) 5.9225 5.9475 5.88 5.88 161,388
28th Jan 2026 (Wed) 5.955 5.9575 5.915 5.915 34,348
See more WisdomTree Agriculture price history
FTSE 100 Latest
Value10,910.55
Change63.85

Login to your account

Forgot Password?

Not Registered