Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Agriculture (AIGA) Share Price

Price $6.1625 on 23-05-2025 at 18:50:06
Change $-0.02875 -0.46%
Buy $6.185
Sell $6.1425
Buy / Sell AIGA Shares
Last Trade: Sell 18.00 at $6.1625
Day's Volume: 6,482
Last Close: $6.16375
Open: $6.1825
ISIN: GB00B15KYH63
Day's Range $6.15 - $6.2175
52wk Range: $5.475 - $6.67
Market Capitalisation: $N/A
VWAP: $6.18052
Shares in Issue: N/A

Sector:

Wt Agriculture (AIGA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 18 $6.1625 Automatic Execution
16:27:26 - 23-May-25
Buy* 48 $6.16 Automatic Execution
16:27:00 - 23-May-25
Buy* 64 $6.16 Automatic Execution
16:26:25 - 23-May-25
Buy* 56 $6.16 Automatic Execution
16:25:41 - 23-May-25
Buy* 64 $6.1575 Automatic Execution
16:25:01 - 23-May-25
Buy* 70 $6.1575 Automatic Execution
16:24:17 - 23-May-25
Buy* 66 $6.155 Automatic Execution
16:08:43 - 23-May-25
Buy* 66 $6.15 Automatic Execution
16:01:38 - 23-May-25
Buy* 12 $6.205 Automatic Execution
15:16:55 - 23-May-25
Buy* 58 $6.2125 Automatic Execution
15:16:55 - 23-May-25
See more Wt Agriculture trades

Wt Agriculture (AIGA) Share Price History

Time period:
to
Date Open High Low Close Volume
22nd May 2025 (Thu) 6.1925 6.1925 6.1925 6.1925 1,217
21st May 2025 (Wed) 6.195 6.2225 6.195 6.21625 8,775
20th May 2025 (Tue) 6.1375 6.1525 6.1375 6.13625 116,220
19th May 2025 (Mon) 6.1125 6.1225 6.10 6.1125 21,484
16th May 2025 (Fri) 6.1125 6.1475 6.1025 6.1025 3,239
15th May 2025 (Thu) 6.195 6.195 6.09 6.09 82
14th May 2025 (Wed) 6.20 6.20 6.20 6.195 791
13th May 2025 (Tue) 6.14 6.1525 6.1125 6.155 615,471
12th May 2025 (Mon) 6.165 6.22 6.165 6.17125 86,406
9th May 2025 (Fri) 6.18 6.185 6.1675 6.1825 2,998
8th May 2025 (Thu) 6.1325 6.1325 6.1325 6.1175 3,695
7th May 2025 (Wed) 6.2375 6.2375 6.205 6.1325 11,872
6th May 2025 (Tue) 6.16 6.1825 6.065 6.1825 298,621
5th May 2025 (Mon) 6.227713 6.227713 6.227713 6.227713 0
2nd May 2025 (Fri) 6.2175 6.2675 6.2175 6.24875 22,989
1st May 2025 (Thu) 6.23 6.23 6.195 6.1875 3,103
30th Apr 2025 (Wed) 6.2375 6.2375 6.2375 6.2425 5,314
29th Apr 2025 (Tue) 6.33 6.33 6.25 6.23375 927
28th Apr 2025 (Mon) 6.3225 6.3225 6.2725 6.33625 15,256
25th Apr 2025 (Fri) 6.3625 6.3775 6.355 6.36 12,609
24th Apr 2025 (Thu) 6.27125 6.3025 6.27125 6.3025 43
23rd Apr 2025 (Wed) 6.2825 6.2825 6.28 6.27125 6,012
See more Wt Agriculture price history
FTSE 100 Latest
Value8,717.97
Change-21.29

Login to your account

Forgot Password?

Not Registered