Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Agriculture (AIGA) Share Price

Price $6.1475 on 04-11-2025 at 19:40:04
Change $-0.015 -0.24%
Buy $6.135
Sell $6.1275
Last Trade: Buy 4,566.00 at $6.1475
Day's Volume: 123,828
Last Close: $6.13125
Open: $6.1825
ISIN: GB00B15KYH63
Day's Range $6.1375 - $6.1825
52wk Range: $5.7275 - $6.67
Market Capitalisation: $N/A
VWAP: $6.058618
Shares in Issue: N/A

Sector:

Wt Agriculture (AIGA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 4,566 $6.1475 Automatic Execution
16:09:30 - 04-Nov-25
Buy* 6 $6.1475 SI Trade
15:58:05 - 04-Nov-25
Unknown* 0 $6.1425 SI Trade
15:48:50 - 04-Nov-25
Sell* 2,000 $6.1375 Automatic Execution
15:44:22 - 04-Nov-25
Unknown* 0 $6.1375 SI Trade
15:21:07 - 04-Nov-25
Unknown* 0 $6.160698 SI Trade
Currency Conversion
14:42:32 - 04-Nov-25
Unknown* 0 $6.17 SI Trade
12:47:48 - 04-Nov-25
Sell* 1 $6.1625 SI Trade
12:45:43 - 04-Nov-25
Unknown* 0 $6.17 SI Trade
12:42:07 - 04-Nov-25
Sell* 500 $6.1825 Automatic Execution
11:45:49 - 04-Nov-25
See more Wt Agriculture trades

Wt Agriculture (AIGA) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Nov 2025 (Tue) 6.1825 6.1825 6.1375 6.13125 123,828
3rd Nov 2025 (Mon) 6.1125 6.13 6.10 6.14625 1,560
31st Oct 2025 (Fri) 6.0675 6.0675 6.0575 6.07625 230
30th Oct 2025 (Thu) 5.9975 6.04 5.9975 6.07125 1,074
29th Oct 2025 (Wed) 6.06625 6.07 6.06625 6.07 12
28th Oct 2025 (Tue) 6.0475 6.0625 6.0475 6.06625 151,852
27th Oct 2025 (Mon) 6.035 6.0575 6.0075 6.03875 12,577
24th Oct 2025 (Fri) 6.02625 6.02625 5.98875 5.98875 6
23rd Oct 2025 (Thu) 6.00 6.01 6.00 6.02625 8,335
22nd Oct 2025 (Wed) 5.9725 6.00 5.9725 5.9775 12,157
21st Oct 2025 (Tue) 5.985 5.9925 5.9475 5.9575 256,403
20th Oct 2025 (Mon) 5.965 5.98 5.9625 5.96 2,364
17th Oct 2025 (Fri) 5.9125 5.9125 5.9025 5.91 1,581
16th Oct 2025 (Thu) 5.8675 5.8675 5.865 5.915 12,797
15th Oct 2025 (Wed) 5.895 5.895 5.885 5.885 5,106
14th Oct 2025 (Tue) 5.82 5.84 5.82 5.85 10,501
13th Oct 2025 (Mon) 5.8325 5.8325 5.82 5.8225 366
10th Oct 2025 (Fri) 5.8525 5.8525 5.825 5.805 42,359
9th Oct 2025 (Thu) 5.9375 5.9375 5.92 5.92 375
8th Oct 2025 (Wed) 5.905 5.9275 5.895 5.92625 10,775
7th Oct 2025 (Tue) 5.9075 5.9075 5.9075 5.90375 214,930
6th Oct 2025 (Mon) 5.925 5.925 5.9075 5.91125 2,734
See more Wt Agriculture price history
FTSE 100 Latest
Value9,714.96
Change13.59

Login to your account

Forgot Password?

Not Registered