Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

WisdomTree Agriculture (AIGA) Share Price

Price $6.2275 on 23-03-2026 at 19:40:05
Change $-0.03625 -0.58%
Buy $6.235
Sell $6.2275
Last Trade: Buy 58,213.00 at $6.2275
Day's Volume: 429,972
Last Close: $6.2275
Open: $6.3275
ISIN: GB00B15KYH63
Day's Range $6.1875 - $6.33
52wk Range: $5.7275 - $6.3775
Market Capitalisation: $N/A
VWAP: $6.267882
Shares in Issue: N/A

Sector:

WisdomTree Agriculture (AIGA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 58,213 $6.2275 Suspected BUY Trade
16:35:20 - 23-Mar-26
Sell* 1,100 $6.2325 Automatic Execution
16:16:57 - 23-Mar-26
Sell* 1,250 $6.23 Automatic Execution
16:11:38 - 23-Mar-26
Sell* 402 $6.2103 SI Trade
15:35:11 - 23-Mar-26
Unknown* 0 $6.168036 SI Trade
Currency Conversion
15:22:22 - 23-Mar-26
Unknown* 0 $6.147942 SI Trade
Currency Conversion
15:16:09 - 23-Mar-26
Unknown* 130 $6.136731 Ordinary
Currency Conversion
15:15:54 - 23-Mar-26
Unknown* 9 $6.158797 SI Trade
Currency Conversion
15:10:01 - 23-Mar-26
Unknown* 10 $6.15591 SI Trade
Currency Conversion
15:09:52 - 23-Mar-26
Sell* 1,679 $6.2125 Automatic Execution
15:00:43 - 23-Mar-26
See more WisdomTree Agriculture trades

WisdomTree Agriculture (AIGA) Share Price History

Time period:
to
Date Open High Low Close Volume
23rd Mar 2026 (Mon) 6.3275 6.33 6.1875 6.2275 429,972
20th Mar 2026 (Fri) 6.32 6.32 6.26 6.26375 328,778
19th Mar 2026 (Thu) 6.23 6.315 6.23 6.285 66,963
18th Mar 2026 (Wed) 6.1175 6.2075 6.1075 6.2125 52,817
17th Mar 2026 (Tue) 6.1475 6.16 6.1175 6.1375 126,549
16th Mar 2026 (Mon) 6.24 6.24 6.1425 6.155 131,076
13th Mar 2026 (Fri) 6.2625 6.2625 6.2075 6.27 66,341
12th Mar 2026 (Thu) 6.24 6.2975 6.24 6.26625 178,572
11th Mar 2026 (Wed) 6.205 6.2725 6.205 6.245 13,061
10th Mar 2026 (Tue) 6.165 6.1975 6.135 6.165 147,851
9th Mar 2026 (Mon) 6.20 6.35 6.19 6.19 373,423
6th Mar 2026 (Fri) 6.07 6.185 6.07 6.1475 140,164
5th Mar 2026 (Thu) 5.975 6.0075 5.975 6.025 13,561
4th Mar 2026 (Wed) 5.9375 5.9575 5.935 5.9475 39,478
3rd Mar 2026 (Tue) 5.985 6.0375 5.94 5.96375 19,621
2nd Mar 2026 (Mon) 6.0075 6.04 5.9725 5.97125 7,019
27th Feb 2026 (Fri) 5.995 5.995 5.975 5.975 907
26th Feb 2026 (Thu) 5.9775 6.00 5.9175 5.96125 1,090
25th Feb 2026 (Wed) 5.9425 5.9425 5.9125 5.925 21,443
24th Feb 2026 (Tue) 5.9125 5.93 5.8925 5.93 5,062
See more WisdomTree Agriculture price history
FTSE 100 Latest
Value9,894.15
Change-24.18

Login to your account

Forgot Password?

Not Registered