Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Agriculture (AIGA) Share Price

Price $5.7675 on 08-08-2025 at 10:32:24
Change $0.00 0%
Buy $5.7725
Sell $5.7675
Last Trade: Unknown 0.00 at $5.78
Day's Volume: 0
Last Close: $5.7675
Open: $5.7675
ISIN: GB00B15KYH63
Day's Range $0.00 - $0.00
52wk Range: $5.475 - $6.67
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Sector:

Wt Agriculture (AIGA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $5.78 SI Trade
08:04:33 - 08-Aug-25
Sell* 1,401 $5.77 Automatic Execution
16:29:49 - 07-Aug-25
Sell* 824 $5.765 Automatic Execution
16:13:14 - 07-Aug-25
Sell* 929 $5.765 Automatic Execution
16:07:35 - 07-Aug-25
Sell* 848 $5.755 Automatic Execution
15:59:33 - 07-Aug-25
Sell* 1,030 $5.765 Automatic Execution
15:48:49 - 07-Aug-25
Unknown* 0 $5.7625 SI Trade
15:31:08 - 07-Aug-25
Sell* 1,017 $5.7575 Automatic Execution
15:25:39 - 07-Aug-25
Sell* 77 $5.7575 Automatic Execution
15:25:39 - 07-Aug-25
Sell* 916 $5.7575 Automatic Execution
15:25:39 - 07-Aug-25
See more Wt Agriculture trades

Wt Agriculture (AIGA) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Aug 2025 (Thu) 5.73 5.77 5.73 5.7675 25,739
6th Aug 2025 (Wed) 5.74 5.74 5.7275 5.70875 3,234
5th Aug 2025 (Tue) 5.7425 5.7725 5.7425 5.7575 15,686
4th Aug 2025 (Mon) 5.7475 5.7975 5.7475 5.78125 3,182
1st Aug 2025 (Fri) 5.815 5.815 5.78 5.7675 3,719
31st Jul 2025 (Thu) 5.81 5.81 5.80 5.80625 265
30th Jul 2025 (Wed) 5.84125 5.84125 5.82875 5.82875 10
29th Jul 2025 (Tue) 5.8775 5.8775 5.8775 5.84125 128,022
28th Jul 2025 (Mon) 5.8975 5.8975 5.89 5.89125 70
25th Jul 2025 (Fri) 5.915 5.92 5.90 5.89875 1,039
24th Jul 2025 (Thu) 5.9525 5.9525 5.94 5.93375 5,753
23rd Jul 2025 (Wed) 5.945 5.945 5.93 5.9225 4,071
22nd Jul 2025 (Tue) 5.9275 5.9275 5.9275 5.91875 5,029
21st Jul 2025 (Mon) 5.9925 5.9925 5.8975 5.8975 227
18th Jul 2025 (Fri) 5.9925 6.03 5.9875 5.9925 333,308
17th Jul 2025 (Thu) 5.93 5.95 5.93 5.935 25,653
16th Jul 2025 (Wed) 5.8975 5.925 5.8975 5.925 3,345
15th Jul 2025 (Tue) 5.83875 5.895 5.83875 5.895 81,132
14th Jul 2025 (Mon) 5.85875 5.85875 5.83875 5.83875 7
11th Jul 2025 (Fri) 5.85 5.855 5.8425 5.85875 35,628
10th Jul 2025 (Thu) 5.8225 5.8225 5.8225 5.8375 8,616
9th Jul 2025 (Wed) 5.8475 5.8475 5.83625 5.83625 36
8th Jul 2025 (Tue) 5.8525 5.8525 5.8475 5.8475 154,227
See more Wt Agriculture price history
FTSE 100 Latest
Value9,105.89
Change5.12

Login to your account

Forgot Password?

Not Registered