Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Agriculture (AIGA) Share Price

Price $6.36 on 25-04-2025 at 18:25:11
Change $0.0575 0.91%
Buy $6.3675
Sell $6.3525
Buy / Sell AIGA Shares
Last Trade: Buy 78.00 at $6.36
Day's Volume: 12,609
Last Close: $6.36
Open: $6.3625
ISIN: GB00B15KYH63
Day's Range $6.355 - $6.3775
52wk Range: $5.475 - $6.67
Market Capitalisation: $N/A
VWAP: $6.357495
Shares in Issue: N/A

Sector:

Wt Agriculture (AIGA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 78 $6.36 Suspected BUY Trade
16:35:04 - 25-Apr-25
Sell* 1 $6.36 Automatic Execution
16:15:35 - 25-Apr-25
Buy* 60 $6.365 Automatic Execution
16:13:46 - 25-Apr-25
Sell* 1 $6.355 SI Trade
16:12:27 - 25-Apr-25
Sell* 9,582 $6.355 Automatic Execution
16:08:42 - 25-Apr-25
Sell* 135 $6.37 Automatic Execution
14:30:40 - 25-Apr-25
Unknown* 0 $6.3775 SI Trade
14:27:56 - 25-Apr-25
Sell* 82 $6.37 Automatic Execution
12:56:55 - 25-Apr-25
Unknown* 0 $6.375 SI Trade
12:17:10 - 25-Apr-25
Unknown* 5 $6.371855 SI Trade
Currency Conversion
12:09:46 - 25-Apr-25
See more Wt Agriculture trades

Wt Agriculture (AIGA) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Apr 2025 (Fri) 6.3625 6.3775 6.355 6.36 12,609
24th Apr 2025 (Thu) 6.27125 6.3025 6.27125 6.3025 43
23rd Apr 2025 (Wed) 6.2825 6.2825 6.28 6.27125 6,012
22nd Apr 2025 (Tue) 6.26 6.2725 6.20 6.245 25,866
21st Apr 2025 (Mon) 6.30 6.30 6.30 6.30 0
18th Apr 2025 (Fri) 6.30 6.30 6.30 6.30 0
17th Apr 2025 (Thu) 6.315 6.315 6.305 6.30 30,050
16th Apr 2025 (Wed) 6.22 6.275 6.22 6.29 11,390
15th Apr 2025 (Tue) 6.245 6.245 6.245 6.22125 1,571
14th Apr 2025 (Mon) 6.255 6.265 6.2525 6.26 5,575
11th Apr 2025 (Fri) 6.215 6.2675 6.21 6.26875 3,105
10th Apr 2025 (Thu) 6.1825 6.2075 6.1825 6.18375 1,578
9th Apr 2025 (Wed) 6.0725 6.0925 6.0475 6.06125 28,748
8th Apr 2025 (Tue) 6.1025 6.1025 6.0925 6.095 26,886
7th Apr 2025 (Mon) 6.1375 6.1375 6.0475 6.055 24,150
4th Apr 2025 (Fri) 6.1875 6.1875 6.05 6.07625 104,611
3rd Apr 2025 (Thu) 6.20 6.21 6.20 6.21125 1,743
2nd Apr 2025 (Wed) 6.265 6.2725 6.26 6.26625 72,361
1st Apr 2025 (Tue) 6.1775 6.2125 6.1775 6.26375 75,757
31st Mar 2025 (Mon) 6.1825 6.19 6.16 6.17625 242,821
28th Mar 2025 (Fri) 6.12 6.15 6.095 6.13625 18,544
27th Mar 2025 (Thu) 6.175 6.175 6.135 6.14625 552
26th Mar 2025 (Wed) 6.1775 6.1775 6.16 6.15875 9,138
See more Wt Agriculture price history
FTSE 100 Latest
Value8,415.25
Change7.81

Login to your account

Forgot Password?

Not Registered