Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Agriculture (AIGA) Share Price

Price $6.00 on 13-06-2025 at 12:08:43
Change $-0.0075 -0.12%
Buy $6.005
Sell $5.9975
Buy / Sell AIGA Shares
Last Trade: Sell 110.00 at $6.00
Day's Volume: 915
Last Close: $6.0075
Open: $6.0125
ISIN: GB00B15KYH63
Day's Range $6.00 - $6.0125
52wk Range: $5.475 - $6.67
Market Capitalisation: $N/A
VWAP: $6.002681
Shares in Issue: N/A

Sector:

Wt Agriculture (AIGA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 110 $6.00 Automatic Execution
11:50:33 - 13-Jun-25
Sell* 750 $6.0025 Automatic Execution
11:48:19 - 13-Jun-25
Buy* 10 $6.0075 SI Trade
09:25:45 - 13-Jun-25
Unknown* 0 $6.01 SI Trade
08:38:57 - 13-Jun-25
Unknown* 2 $5.998244 SI Trade
Currency Conversion
08:35:56 - 13-Jun-25
Unknown* 2 $6.000897 SI Trade
Currency Conversion
08:19:53 - 13-Jun-25
Unknown* 2 $6.008856 SI Trade
Currency Conversion
08:14:48 - 13-Jun-25
Unknown* 0 $6.01 SI Trade
08:05:25 - 13-Jun-25
Unknown* 0 $6.01 SI Trade
08:00:03 - 13-Jun-25
Sell* 900 $6.01 Automatic Execution
16:27:13 - 12-Jun-25
See more Wt Agriculture trades

Wt Agriculture (AIGA) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Jun 2025 (Thu) 6.025 6.025 6.01 6.0075 1,010
11th Jun 2025 (Wed) 6.0625 6.0625 6.0475 6.04125 6,424
10th Jun 2025 (Tue) 6.05 6.06 6.05 6.035 41,501
9th Jun 2025 (Mon) 6.11 6.11 6.0925 6.05875 897
6th Jun 2025 (Fri) 6.0575 6.095 6.0575 6.08 993
5th Jun 2025 (Thu) 6.015 6.0575 6.015 6.05625 1,925
4th Jun 2025 (Wed) 6.0125 6.02375 6.0125 6.02375 452
3rd Jun 2025 (Tue) 5.9925 6.0125 5.9925 6.0125 114,048
2nd Jun 2025 (Mon) 6.05 6.05 6.0175 6.02375 37,126
30th May 2025 (Fri) 6.055 6.055 6.035 6.0325 19,235
29th May 2025 (Thu) 6.0975 6.0975 6.025 6.025 111
28th May 2025 (Wed) 6.1775 6.21 6.1275 6.0975 21,167
27th May 2025 (Tue) 6.1825 6.1825 6.1575 6.1575 118,017
26th May 2025 (Mon) 6.16375 6.16375 6.16375 6.16375 0
23rd May 2025 (Fri) 6.1825 6.2175 6.15 6.16375 6,482
22nd May 2025 (Thu) 6.1925 6.1925 6.1925 6.1925 1,217
21st May 2025 (Wed) 6.195 6.2225 6.195 6.21625 8,775
20th May 2025 (Tue) 6.1375 6.1525 6.1375 6.13625 116,220
19th May 2025 (Mon) 6.1125 6.1225 6.10 6.1125 21,484
16th May 2025 (Fri) 6.1125 6.1475 6.1025 6.1025 3,239
15th May 2025 (Thu) 6.195 6.195 6.09 6.09 82
14th May 2025 (Wed) 6.20 6.20 6.20 6.195 791
13th May 2025 (Tue) 6.14 6.1525 6.1125 6.155 615,471
See more Wt Agriculture price history
FTSE 100 Latest
Value8,869.18
Change-15.74

Login to your account

Forgot Password?

Not Registered