Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Agriculture (AIGA) Share Price

Price $5.85 on 15-10-2025 at 05:00:01
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Buy 1.00 at $5.8525
Day's Volume: 0
Last Close: $5.85
Open: $0.00
ISIN: GB00B15KYH63
Day's Range $0.00 - $0.00
52wk Range: $5.7275 - $6.67
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Sector:

Wt Agriculture (AIGA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 $5.8525 SI Trade
16:26:20 - 14-Oct-25
Sell* 10,300 $5.8325 Automatic Execution
13:18:37 - 14-Oct-25
Buy* 15 $5.84 Automatic Execution
13:05:37 - 14-Oct-25
Buy* 1 $5.805 SI Trade
09:31:04 - 14-Oct-25
Unknown* 0 $5.8025 SI Trade
08:00:23 - 14-Oct-25
Buy* 1 $5.82 SI Trade
08:00:23 - 14-Oct-25
Buy* 1 $5.82 SI Trade
08:00:23 - 14-Oct-25
Unknown* 0 $5.82 SI Trade
08:00:23 - 14-Oct-25
Sell* 170 $5.82 Automatic Execution
08:00:23 - 14-Oct-25
Sell* 1 $5.82 Uncrossing Trade
08:00:23 - 14-Oct-25
See more Wt Agriculture trades

Wt Agriculture (AIGA) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Oct 2025 (Tue) 5.82 5.84 5.82 5.85 10,501
13th Oct 2025 (Mon) 5.8325 5.8325 5.82 5.8225 366
10th Oct 2025 (Fri) 5.8525 5.8525 5.825 5.805 42,359
9th Oct 2025 (Thu) 5.9375 5.9375 5.92 5.92 375
8th Oct 2025 (Wed) 5.905 5.9275 5.895 5.92625 10,775
7th Oct 2025 (Tue) 5.9075 5.9075 5.9075 5.90375 214,930
6th Oct 2025 (Mon) 5.925 5.925 5.9075 5.91125 2,734
3rd Oct 2025 (Fri) 5.9375 5.9475 5.9375 5.94625 20,120
2nd Oct 2025 (Thu) 5.88 5.89 5.88 5.88875 358
1st Oct 2025 (Wed) 5.805 5.82 5.805 5.8175 680
30th Sep 2025 (Tue) 5.8725 5.8725 5.8725 5.87375 324,322
29th Sep 2025 (Mon) 5.9175 5.9175 5.8775 5.89625 47,040
26th Sep 2025 (Fri) 5.89 5.8925 5.89 5.9125 56,020
25th Sep 2025 (Thu) 5.89 5.90 5.89 5.88625 157
24th Sep 2025 (Wed) 5.8525 5.865 5.8525 5.87875 6,682
23rd Sep 2025 (Tue) 5.8225 5.87 5.8225 5.85125 520,313
22nd Sep 2025 (Mon) 5.9175 5.9175 5.85 5.84375 2,249
19th Sep 2025 (Fri) 5.985 5.985 5.92 5.92375 16,667
18th Sep 2025 (Thu) 6.005 6.005 5.9975 5.97875 17,800
17th Sep 2025 (Wed) 6.105 6.105 6.0625 6.0375 95,649
16th Sep 2025 (Tue) 6.11 6.1325 6.11 6.145 258,826
15th Sep 2025 (Mon) 6.065 6.065 6.065 6.095 63
See more Wt Agriculture price history
FTSE 100 Latest
Value9,452.77
Change0.00

Login to your account

Forgot Password?

Not Registered