Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Achilles Invest (AIC) Share Price

Price 106.00p on 03-11-2026 at 19:35:06
Change -0.50p -0.48%
Buy 106.00p
Sell 102.00p
Last Trade: Buy 28.00 at 106.00p
Day's Volume: 87
Last Close: 104.00p
Open: 106.00p
ISIN: GG00BT3GKD08
Day's Range 106.00p - 106.00p
52wk Range: 93.00p - 111.00p
Market Capitalisation: £56.16m
VWAP: 106.00p
Shares in Issue: 52.98m

Achilles Invest (AIC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 28 106.00p SI Trade
08:58:19 - 03-Nov-26
Buy* 28 106.00p Automatic Execution
08:58:19 - 03-Nov-26
Buy* 28 106.00p Automatic Execution
08:58:19 - 03-Nov-26
Buy* 3 106.00p SI Trade
08:56:17 - 03-Nov-26
Buy* 3 106.00p SI Trade
12:30:34 - 02-Nov-26
Buy* 2 106.00p SI Trade
10:15:05 - 02-Nov-26
Sell* 500 103.84p Ordinary
10:12:59 - 02-Nov-26
Sell* 1,295 103.84p Ordinary
15:26:43 - 30-Oct-26
Unknown* 50,000 103.50p Negotiated Trade
15:56:07 - 29-Oct-26
Unknown* 50,000 103.50p Negotiated Trade
15:55:59 - 29-Oct-26
See more Achilles Invest trades

Achilles Invest (AIC) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Nov 2026 (Tue) 106.00 106.00 106.00 104.00 87
2nd Nov 2026 (Mon) 104.00 104.50 104.00 104.50 505
30th Oct 2026 (Fri) 104.00 104.00 104.00 104.00 1,295
29th Oct 2026 (Thu) 104.50 104.50 104.00 104.00 0
28th Oct 2026 (Wed) 104.00 104.50 104.00 104.50 0
27th Oct 2026 (Tue) 104.00 104.00 104.00 104.00 0
26th Oct 2026 (Mon) 104.00 104.00 104.00 104.00 5,000
23rd Oct 2026 (Fri) 104.00 104.00 104.00 104.00 1,516
22nd Oct 2026 (Thu) 104.00 104.00 104.00 104.00 0
21st Oct 2026 (Wed) 104.00 104.00 104.00 104.00 0
20th Oct 2026 (Tue) 103.00 103.00 103.00 104.00 28,000
19th Oct 2026 (Mon) 103.00 103.00 103.00 103.50 14,500
16th Oct 2026 (Fri) 103.00 103.00 103.00 104.00 16,067
15th Oct 2026 (Thu) 103.00 103.00 103.00 104.50 801
14th Oct 2026 (Wed) 104.50 104.50 104.50 104.50 768
13th Oct 2026 (Tue) 104.50 104.50 104.50 104.50 2,866
12th Oct 2026 (Mon) 104.50 104.50 104.50 104.50 2,873
9th Oct 2026 (Fri) 104.50 104.50 104.50 104.50 9,000
8th Oct 2026 (Thu) 104.50 104.50 104.50 104.50 0
7th Oct 2026 (Wed) 104.50 104.50 104.50 104.50 11,000
6th Oct 2026 (Tue) 104.50 104.50 104.50 104.50 11,000
5th Oct 2026 (Mon) 104.50 104.50 104.50 104.50 0
See more Achilles Invest price history

Achilles Invest (AIC) Regulatory News

Date Source Headline
2nd Nov 2026 7:00 am RNS Transaction in Own Shares & Total Voting Rights
26th Oct 2026 11:32 am RNS Transaction in Own Shares
19th Oct 2026 5:09 pm RNS Holding(s) in Company
9th Oct 2026 11:32 am RNS Net Asset Value(s)
9th Oct 2026 7:00 am RNS Annual Financial Report
6th Oct 2026 10:35 am RNS Holding(s) in Company
5th Oct 2026 10:46 am RNS Transaction in Own Shares
2nd Oct 2026 9:35 am RNS Transaction in Own Shares
1st Oct 2026 7:00 am RNS Total Voting Rights
30th Sep 2026 6:14 pm RNS Transaction in Own Shares
See more Achilles Invest regulatory news

Achilles Invest (AIC) Share News

EARNINGS AND TRADING: Mincon says 2026 results to beat expectations

9th Oct 2026 19:50

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Friday and not separately reported by Alliance News: Read More

EARNINGS: Pennpetro loss narrows as looks to fix "past shortcomings"

27th Mar 2026 21:22

(Alliance News) - The following is a round-up of earnings by London-listed companies, issued on Friday and not separately reported by Alliance News: Read More

See more Achilles Invest news
FTSE 100 Latest
Value10,638.43
Change-122.90

Login to your account

Forgot Password?

Not Registered