Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Achilles Invest (AIC) Share Price

Price 104.50p on 14-10-2026 at 16:30:01
Change 0.00p 0%
Buy 106.00p
Sell 103.00p
Last Trade: Sell 768.00 at 103.06p
Day's Volume: 768
Last Close: 104.50p
Open: 104.50p
ISIN: GG00BT3GKD08
Day's Range 0.00p - 0.00p
52wk Range: 93.00p - 111.00p
Market Capitalisation: £55.89m
VWAP: 103.06p
Shares in Issue: 53.48m

Achilles Invest (AIC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 768 103.06p Ordinary
10:47:22 - 14-Oct-26
Sell* 2,866 104.40p Ordinary
12:56:44 - 13-Oct-26
Unknown* 33,333 103.50p Negotiated Trade
10:45:22 - 13-Oct-26
Unknown* 100,000 103.50p Negotiated Trade
10:41:50 - 13-Oct-26
Unknown* 33,333 103.50p Negotiated Trade
10:41:34 - 13-Oct-26
Unknown* 33,333 103.50p Negotiated Trade
10:41:31 - 13-Oct-26
Sell* 2,873 104.40p Ordinary
15:15:59 - 12-Oct-26
Unknown* 41,182 104.40p Negotiated Trade
16:20:52 - 09-Oct-26
Sell* 3,000 104.40p Ordinary
13:47:04 - 09-Oct-26
Sell* 6,000 103.30p Ordinary
08:00:42 - 09-Oct-26
See more Achilles Invest trades

Achilles Invest (AIC) Share Price History

Time period:
to
Date Open High Low Close Volume
13th Oct 2026 (Tue) 104.50 104.50 104.50 104.50 2,866
12th Oct 2026 (Mon) 104.50 104.50 104.50 104.50 2,873
9th Oct 2026 (Fri) 104.50 104.50 104.50 104.50 9,000
8th Oct 2026 (Thu) 104.50 104.50 104.50 104.50 0
7th Oct 2026 (Wed) 104.50 104.50 104.50 104.50 11,000
6th Oct 2026 (Tue) 104.50 104.50 104.50 104.50 11,000
5th Oct 2026 (Mon) 104.50 104.50 104.50 104.50 0
2nd Oct 2026 (Fri) 104.50 104.50 104.50 104.50 0
1st Oct 2026 (Thu) 104.50 104.50 104.50 104.50 0
30th Sep 2026 (Wed) 104.50 104.50 104.50 104.50 0
29th Sep 2026 (Tue) 104.50 104.50 104.50 104.50 20,000
28th Sep 2026 (Mon) 105.00 105.00 105.00 104.50 1,100
25th Sep 2026 (Fri) 104.50 104.50 104.50 104.50 0
24th Sep 2026 (Thu) 104.50 104.50 104.50 104.50 0
23rd Sep 2026 (Wed) 104.50 104.50 104.50 104.50 0
22nd Sep 2026 (Tue) 105.00 105.00 105.00 104.50 67
21st Sep 2026 (Mon) 104.50 104.50 104.50 104.50 0
18th Sep 2026 (Fri) 105.00 105.00 105.00 104.50 6,000
17th Sep 2026 (Thu) 104.00 104.00 103.50 103.50 11,000
16th Sep 2026 (Wed) 104.00 104.00 104.00 104.00 0
15th Sep 2026 (Tue) 103.50 104.00 103.50 104.00 34,615
14th Sep 2026 (Mon) 102.00 102.00 102.00 103.50 3
See more Achilles Invest price history

Achilles Invest (AIC) Regulatory News

Date Source Headline
9th Oct 2026 11:32 am RNS Net Asset Value(s)
9th Oct 2026 7:00 am RNS Annual Financial Report
6th Oct 2026 10:35 am RNS Holding(s) in Company
5th Oct 2026 10:46 am RNS Transaction in Own Shares
2nd Oct 2026 9:35 am RNS Transaction in Own Shares
1st Oct 2026 7:00 am RNS Total Voting Rights
30th Sep 2026 6:14 pm RNS Transaction in Own Shares
30th Sep 2026 8:40 am RNS Transaction in Own Shares
25th Sep 2026 8:49 am RNS Transaction in Own Shares
24th Sep 2026 9:10 am RNS Transaction in Own Shares
See more Achilles Invest regulatory news

Achilles Invest (AIC) Share News

EARNINGS AND TRADING: Mincon says 2026 results to beat expectations

9th Oct 2026 19:50

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Friday and not separately reported by Alliance News: Read More

EARNINGS: Pennpetro loss narrows as looks to fix "past shortcomings"

27th Mar 2026 21:22

(Alliance News) - The following is a round-up of earnings by London-listed companies, issued on Friday and not separately reported by Alliance News: Read More

See more Achilles Invest news
FTSE 100 Latest
Value10,724.86
Change74.53

Login to your account

Forgot Password?

Not Registered