Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Achilles Invest (AIC) Share Price

Price 97.25p on 03-07-2026 at 05:00:04
Change 0.00p 0%
Buy 99.00p
Sell 0.00p
Last Trade: Buy 1.00 at 99.00p
Day's Volume: 0
Last Close: 97.25p
Open: 0.00p
ISIN: GG00BT3GKD08
Day's Range 0.00p - 0.00p
52wk Range: 93.00p - 111.00p
Market Capitalisation: £52.52m
VWAP: 0.00p
Shares in Issue: 54.00m

Achilles Invest (AIC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 99.00p SI Trade
15:47:30 - 02-Jul-26
Buy* 5 98.00p Automatic Execution
12:37:01 - 01-Jul-26
Unknown* 0 99.00p SI Trade
09:18:12 - 01-Jul-26
Unknown* 0 95.50p SI Trade
09:18:12 - 01-Jul-26
Sell* 24 95.50p Automatic Execution
09:18:12 - 01-Jul-26
Buy* 10 98.00p Automatic Execution
08:02:01 - 01-Jul-26
Unknown* 100,000 97.50p Negotiated Trade
15:10:19 - 30-Jun-26
Unknown* 0 99.00p SI Trade
11:18:37 - 29-Jun-26
Buy* 2 98.00p Automatic Execution
11:18:37 - 29-Jun-26
Sell* 5,000 95.57p Ordinary
15:28:07 - 26-Jun-26
See more Achilles Invest trades

Achilles Invest (AIC) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Jul 2026 (Thu) 97.25 97.25 97.25 97.25 1
1st Jul 2026 (Wed) 98.00 98.00 95.50 97.25 39
30th Jun 2026 (Tue) 97.25 97.25 97.25 97.25 0
29th Jun 2026 (Mon) 98.00 98.00 98.00 97.25 2
26th Jun 2026 (Fri) 97.25 97.25 97.25 97.25 5,000
25th Jun 2026 (Thu) 97.25 97.25 97.25 97.25 0
24th Jun 2026 (Wed) 97.25 97.25 97.25 97.25 20,001
23rd Jun 2026 (Tue) 97.75 97.75 97.25 97.25 6,000
22nd Jun 2026 (Mon) 98.00 98.00 97.75 97.75 5
19th Jun 2026 (Fri) 98.00 98.00 98.00 98.00 4,000
18th Jun 2026 (Thu) 98.00 98.00 98.00 98.00 0
17th Jun 2026 (Wed) 98.00 98.00 98.00 98.00 0
16th Jun 2026 (Tue) 98.00 98.00 98.00 98.00 9,250
15th Jun 2026 (Mon) 98.00 98.00 98.00 98.00 0
12th Jun 2026 (Fri) 98.00 98.00 98.00 98.00 0
11th Jun 2026 (Thu) 98.25 98.25 98.00 98.00 0
10th Jun 2026 (Wed) 97.00 97.00 97.00 98.25 11,064
9th Jun 2026 (Tue) 98.50 98.50 98.50 98.50 133,939
8th Jun 2026 (Mon) 99.00 99.00 99.00 98.50 133,959
5th Jun 2026 (Fri) 98.50 98.50 98.50 98.50 0
4th Jun 2026 (Thu) 98.50 98.50 98.50 98.50 0
3rd Jun 2026 (Wed) 98.50 98.50 98.50 98.50 5,000
See more Achilles Invest price history

Achilles Invest (AIC) Regulatory News

Date Source Headline
25th Jun 2026 3:23 pm RNS Director/PDMR Shareholding
19th Jun 2026 7:00 am RNS Directorate change
3rd Jun 2026 3:06 pm RNS Net Asset Value(s)
7th May 2026 4:07 pm RNS Net Asset Value(s)
5th May 2026 3:20 pm RNS Directorate Change
9th Apr 2026 10:58 am RNS Net Asset Value(s)
27th Mar 2026 7:00 am RNS Half-year Financial Report
6th Mar 2026 11:52 am RNS Net Asset Value(s)
5th Feb 2026 4:21 pm RNS Net Asset Value(s)
7th Jan 2026 2:43 pm RNS Net Asset Value(s)
See more Achilles Invest regulatory news

Achilles Invest (AIC) Share News

EARNINGS: Pennpetro loss narrows as looks to fix "past shortcomings"

27th Mar 2026 21:22

(Alliance News) - The following is a round-up of earnings by London-listed companies, issued on Friday and not separately reported by Alliance News: Read More

See more Achilles Invest news
FTSE 100 Latest
Value10,652.87
Change0.00

Login to your account

Forgot Password?

Not Registered