Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Achilles Invest (AIC) Share Price

Price 98.00p on 12-06-2026 at 18:35:05
Change 0.00p 0%
Buy 99.50p
Sell 96.50p
Last Trade: Buy 3,041.00 at 98.40p
Day's Volume: 0
Last Close: 98.00p
Open: 98.00p
ISIN: GG00BT3GKD08
Day's Range 0.00p - 0.00p
52wk Range: 93.00p - 111.00p
Market Capitalisation: £52.92m
VWAP: 0.00p
Shares in Issue: 54.00m

Achilles Invest (AIC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 3,041 98.40p Ordinary
14:51:59 - 10-Jun-26
Sell* 2,000 97.00p Automatic Execution
14:03:19 - 10-Jun-26
Sell* 1,000 97.00p Automatic Execution
14:03:19 - 10-Jun-26
Sell* 2,000 97.00p Automatic Execution
14:02:57 - 10-Jun-26
Sell* 3,000 97.00p Automatic Execution
14:02:57 - 10-Jun-26
Sell* 23 97.03p Ordinary
08:04:10 - 10-Jun-26
Unknown* 133,939 98.50p Negotiated Trade
16:42:31 - 09-Jun-26
Unknown* 100,000 97.00p Negotiated Trade
12:40:14 - 09-Jun-26
Unknown* 133,939 98.50p Negotiated Trade
16:42:44 - 08-Jun-26
Unknown* -133,939 98.50p Correction
Negotiated Trade
16:42:44 - 08-Jun-26
See more Achilles Invest trades

Achilles Invest (AIC) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Jun 2026 (Fri) 98.00 98.00 98.00 98.00 0
11th Jun 2026 (Thu) 98.25 98.25 98.00 98.00 0
10th Jun 2026 (Wed) 97.00 97.00 97.00 98.25 11,064
9th Jun 2026 (Tue) 98.50 98.50 98.50 98.50 133,939
8th Jun 2026 (Mon) 99.00 99.00 99.00 98.50 133,959
5th Jun 2026 (Fri) 98.50 98.50 98.50 98.50 0
4th Jun 2026 (Thu) 98.50 98.50 98.50 98.50 0
3rd Jun 2026 (Wed) 98.50 98.50 98.50 98.50 5,000
2nd Jun 2026 (Tue) 100.00 100.00 100.00 98.50 20
1st Jun 2026 (Mon) 98.50 98.50 98.50 98.50 0
29th May 2026 (Fri) 98.00 98.00 97.50 98.50 25,000
28th May 2026 (Thu) 99.00 99.00 98.00 98.00 0
27th May 2026 (Wed) 99.00 99.00 99.00 99.00 0
26th May 2026 (Tue) 98.50 99.00 98.50 99.00 0
25th May 2026 (Mon) 98.50 98.50 98.50 98.50 0
22nd May 2026 (Fri) 99.00 99.00 98.50 98.50 0
21st May 2026 (Thu) 97.00 97.00 97.00 99.00 33,000
20th May 2026 (Wed) 98.00 98.00 97.50 99.00 6,000
19th May 2026 (Tue) 99.50 99.50 99.50 99.50 0
18th May 2026 (Mon) 99.00 99.50 99.00 99.50 10,000
15th May 2026 (Fri) 98.00 98.00 98.00 99.00 6,657
14th May 2026 (Thu) 97.00 100.00 97.00 98.75 122,000
13th May 2026 (Wed) 94.50 94.50 94.50 94.50 1
See more Achilles Invest price history

Achilles Invest (AIC) Regulatory News

Date Source Headline
3rd Jun 2026 3:06 pm RNS Net Asset Value(s)
7th May 2026 4:07 pm RNS Net Asset Value(s)
5th May 2026 3:20 pm RNS Directorate Change
9th Apr 2026 10:58 am RNS Net Asset Value(s)
27th Mar 2026 7:00 am RNS Half-year Financial Report
6th Mar 2026 11:52 am RNS Net Asset Value(s)
5th Feb 2026 4:21 pm RNS Net Asset Value(s)
7th Jan 2026 2:43 pm RNS Net Asset Value(s)
8th Dec 2025 2:40 pm RNS Net Asset Value(s)
6th Nov 2025 4:32 pm RNS Net Asset Value(s)
See more Achilles Invest regulatory news

Achilles Invest (AIC) Share News

EARNINGS: Pennpetro loss narrows as looks to fix "past shortcomings"

27th Mar 2026 21:22

(Alliance News) - The following is a round-up of earnings by London-listed companies, issued on Friday and not separately reported by Alliance News: Read More

See more Achilles Invest news
FTSE 100 Latest
Value10,471.72
Change167.84

Login to your account

Forgot Password?

Not Registered