Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Achilles Invest (AIC) Share Price

Price 97.50p on 02-09-2026 at 17:55:06
Change -0.50p -0.51%
Buy 99.00p
Sell 96.00p
Last Trade: Unknown 25,000.00 at 98.04p
Day's Volume: 0
Last Close: 97.50p
Open: 98.00p
ISIN: GG00BT3GKD08
Day's Range 0.00p - 0.00p
52wk Range: 93.00p - 111.00p
Market Capitalisation: £52.92m
VWAP: 0.00p
Shares in Issue: 54.00m

Achilles Invest (AIC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 25,000 98.04p Negotiated Trade
09:12:47 - 25-Aug-26
Sell* 5,000 96.0001p Ordinary
10:31:46 - 20-Aug-26
Unknown* 25,501 98.00p Negotiated Trade
15:29:31 - 19-Aug-26
Sell* 5,000 95.54p Ordinary
14:43:59 - 10-Aug-26
Unknown* 350,000 96.00p Negotiated Trade
12:16:33 - 07-Aug-26
Unknown* 350,000 96.20p Negotiated Trade
12:16:18 - 07-Aug-26
Sell* 2 95.00p Automatic Execution
08:27:59 - 07-Aug-26
Sell* 1 95.00p SI Trade
08:27:58 - 07-Aug-26
Unknown* 200,000 96.50p Negotiated Trade
15:52:18 - 05-Aug-26
Unknown* 200,000 96.75p Negotiated Trade
15:52:03 - 05-Aug-26
See more Achilles Invest trades

Achilles Invest (AIC) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Sep 2026 (Wed) 98.00 98.00 97.50 97.50 0
1st Sep 2026 (Tue) 97.50 98.00 97.50 98.00 0
31st Aug 2026 (Mon) 97.50 97.50 97.50 97.50 0
28th Aug 2026 (Fri) 97.50 97.50 97.50 97.50 0
27th Aug 2026 (Thu) 97.50 97.50 97.50 97.50 0
26th Aug 2026 (Wed) 97.50 97.50 97.50 97.50 0
25th Aug 2026 (Tue) 97.50 97.50 97.50 97.50 0
24th Aug 2026 (Mon) 97.50 97.50 97.50 97.50 0
21st Aug 2026 (Fri) 97.50 97.50 97.50 97.50 0
20th Aug 2026 (Thu) 97.25 97.50 97.25 97.50 5,000
19th Aug 2026 (Wed) 97.25 97.25 97.25 97.25 0
18th Aug 2026 (Tue) 97.25 97.25 97.25 97.25 0
17th Aug 2026 (Mon) 97.25 97.25 97.25 97.25 0
14th Aug 2026 (Fri) 97.25 97.25 97.25 97.25 0
13th Aug 2026 (Thu) 97.25 97.25 97.25 97.25 0
12th Aug 2026 (Wed) 97.00 97.25 97.00 97.25 0
11th Aug 2026 (Tue) 96.50 97.00 96.50 97.00 0
10th Aug 2026 (Mon) 97.50 97.50 96.50 96.50 5,000
7th Aug 2026 (Fri) 95.00 95.00 95.00 97.50 3
6th Aug 2026 (Thu) 96.50 96.50 96.50 96.50 0
5th Aug 2026 (Wed) 96.50 96.50 96.50 96.50 100
4th Aug 2026 (Tue) 96.50 96.50 96.50 96.50 0
3rd Aug 2026 (Mon) 96.50 96.50 96.50 96.50 0
See more Achilles Invest price history

Achilles Invest (AIC) Regulatory News

Date Source Headline
19th Aug 2026 7:00 am RNS Statement re Appointment of Strategic Adviser
7th Aug 2026 2:37 pm RNS Net Asset Value(s)
7th Jul 2026 2:46 pm RNS Net Asset Value(s)
25th Jun 2026 3:23 pm RNS Director/PDMR Shareholding
19th Jun 2026 7:00 am RNS Directorate change
3rd Jun 2026 3:06 pm RNS Net Asset Value(s)
7th May 2026 4:07 pm RNS Net Asset Value(s)
5th May 2026 3:20 pm RNS Directorate Change
9th Apr 2026 10:58 am RNS Net Asset Value(s)
27th Mar 2026 7:00 am RNS Half-year Financial Report
See more Achilles Invest regulatory news

Achilles Invest (AIC) Share News

EARNINGS: Pennpetro loss narrows as looks to fix "past shortcomings"

27th Mar 2026 21:22

(Alliance News) - The following is a round-up of earnings by London-listed companies, issued on Friday and not separately reported by Alliance News: Read More

See more Achilles Invest news
FTSE 100 Latest
Value10,756.45
Change-32.83

Login to your account

Forgot Password?

Not Registered