Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Achilles Invest (AIC) Share Price

Price 97.25p on 13-08-2026 at 05:00:06
Change 0.00p 0%
Buy 0.00p
Sell 0.00p
Last Trade: Sell 5,000.00 at 95.54p
Day's Volume: 0
Last Close: 97.25p
Open: 0.00p
ISIN: GG00BT3GKD08
Day's Range 0.00p - 0.00p
52wk Range: 93.00p - 111.00p
Market Capitalisation: £52.52m
VWAP: 0.00p
Shares in Issue: 54.00m

Achilles Invest (AIC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 5,000 95.54p Ordinary
14:43:59 - 10-Aug-26
Unknown* 350,000 96.00p Negotiated Trade
12:16:33 - 07-Aug-26
Unknown* 350,000 96.20p Negotiated Trade
12:16:18 - 07-Aug-26
Sell* 2 95.00p Automatic Execution
08:27:59 - 07-Aug-26
Sell* 1 95.00p SI Trade
08:27:58 - 07-Aug-26
Unknown* 200,000 96.50p Negotiated Trade
15:52:18 - 05-Aug-26
Unknown* 200,000 96.75p Negotiated Trade
15:52:03 - 05-Aug-26
Buy* 100 97.20p Ordinary
10:41:47 - 05-Aug-26
Unknown* 19,218 95.54p Negotiated Trade
15:38:56 - 31-Jul-26
Unknown* 100,000 96.50p Negotiated Trade
11:59:25 - 28-Jul-26
See more Achilles Invest trades

Achilles Invest (AIC) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Aug 2026 (Wed) 97.00 97.25 97.00 97.25 0
11th Aug 2026 (Tue) 96.50 97.00 96.50 97.00 0
10th Aug 2026 (Mon) 97.50 97.50 96.50 96.50 5,000
7th Aug 2026 (Fri) 95.00 95.00 95.00 97.50 3
6th Aug 2026 (Thu) 96.50 96.50 96.50 96.50 0
5th Aug 2026 (Wed) 96.50 96.50 96.50 96.50 100
4th Aug 2026 (Tue) 96.50 96.50 96.50 96.50 0
3rd Aug 2026 (Mon) 96.50 96.50 96.50 96.50 0
31st Jul 2026 (Fri) 96.50 96.50 96.50 96.50 19,218
30th Jul 2026 (Thu) 96.50 96.50 96.50 96.50 0
29th Jul 2026 (Wed) 96.50 96.50 96.50 96.50 0
28th Jul 2026 (Tue) 96.50 96.50 96.50 96.50 0
27th Jul 2026 (Mon) 96.50 96.50 96.50 96.50 4,416
24th Jul 2026 (Fri) 96.50 96.50 96.50 96.50 0
23rd Jul 2026 (Thu) 95.50 95.50 95.50 96.50 16
22nd Jul 2026 (Wed) 96.75 96.75 96.75 96.75 0
21st Jul 2026 (Tue) 96.75 96.75 96.75 96.75 0
20th Jul 2026 (Mon) 96.75 96.75 96.75 96.75 0
17th Jul 2026 (Fri) 95.50 98.00 95.50 96.75 15,927
16th Jul 2026 (Thu) 97.00 97.00 97.00 97.00 0
15th Jul 2026 (Wed) 95.50 95.50 95.50 97.00 232
14th Jul 2026 (Tue) 97.00 97.00 97.00 97.00 0
13th Jul 2026 (Mon) 96.50 96.50 96.50 97.00 230
See more Achilles Invest price history

Achilles Invest (AIC) Regulatory News

Date Source Headline
7th Aug 2026 2:37 pm RNS Net Asset Value(s)
7th Jul 2026 2:46 pm RNS Net Asset Value(s)
25th Jun 2026 3:23 pm RNS Director/PDMR Shareholding
19th Jun 2026 7:00 am RNS Directorate change
3rd Jun 2026 3:06 pm RNS Net Asset Value(s)
7th May 2026 4:07 pm RNS Net Asset Value(s)
5th May 2026 3:20 pm RNS Directorate Change
9th Apr 2026 10:58 am RNS Net Asset Value(s)
27th Mar 2026 7:00 am RNS Half-year Financial Report
6th Mar 2026 11:52 am RNS Net Asset Value(s)
See more Achilles Invest regulatory news

Achilles Invest (AIC) Share News

EARNINGS: Pennpetro loss narrows as looks to fix "past shortcomings"

27th Mar 2026 21:22

(Alliance News) - The following is a round-up of earnings by London-listed companies, issued on Friday and not separately reported by Alliance News: Read More

See more Achilles Invest news
FTSE 100 Latest
Value10,833.15
Change0.00

Login to your account

Forgot Password?

Not Registered