Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Achilles Invest (AIC) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 28 106.00p SI Trade
 08:58:19 - 03-Nov-26
Buy* 28 106.00p Automatic Execution
 08:58:19 - 03-Nov-26
Buy* 28 106.00p Automatic Execution
 08:58:19 - 03-Nov-26
Buy* 3 106.00p SI Trade
 08:56:17 - 03-Nov-26
Buy* 3 106.00p SI Trade
 12:30:34 - 02-Nov-26
Buy* 2 106.00p SI Trade
 10:15:05 - 02-Nov-26
Sell* 500 103.84p Ordinary
 10:12:59 - 02-Nov-26
Sell* 1,295 103.84p Ordinary
 15:26:43 - 30-Oct-26
Unknown* 50,000 103.50p Negotiated Trade
 15:56:07 - 29-Oct-26
Unknown* 50,000 103.50p Negotiated Trade
 15:55:59 - 29-Oct-26
Unknown* 50,000 103.50p Negotiated Trade
 15:40:36 - 29-Oct-26
Unknown* 50,000 103.50p Negotiated Trade
 15:40:23 - 29-Oct-26
Unknown* 50,000 103.50p Negotiated Trade
 15:14:47 - 29-Oct-26
Unknown* 50,000 103.50p Negotiated Trade
 15:14:40 - 29-Oct-26
Unknown* 100,000 103.50p Negotiated Trade
 15:26:35 - 27-Oct-26
Unknown* 33,000 103.50p Negotiated Trade
 15:26:17 - 27-Oct-26
Unknown* 33,000 103.50p Negotiated Trade
 13:46:58 - 27-Oct-26
Unknown* 33,333 103.50p Negotiated Trade
 13:32:57 - 27-Oct-26
Sell* 5,000 102.66p Ordinary
 10:32:34 - 26-Oct-26
Unknown* 150,000 103.50p Negotiated Trade
 14:57:53 - 23-Oct-26
Unknown* 50,000 103.50p Negotiated Trade
 14:57:45 - 23-Oct-26
Unknown* 50,000 103.50p Negotiated Trade
 14:47:32 - 23-Oct-26
Unknown* 50,000 103.50p Negotiated Trade
 14:34:52 - 23-Oct-26
Sell* 1,516 102.66p Ordinary
 13:41:15 - 23-Oct-26
Sell* 5,000 102.66p Ordinary
 13:26:46 - 20-Oct-26
Unknown* 100,000 103.50p Negotiated Trade
 11:42:29 - 20-Oct-26
Sell* 1,933 103.00p Automatic Execution
 10:39:45 - 20-Oct-26
Unknown* 33,333 103.50p Negotiated Trade
 09:41:13 - 20-Oct-26
Unknown* 33,333 103.50p Negotiated Trade
 09:40:02 - 20-Oct-26
Unknown* 33,333 103.50p Negotiated Trade
 09:26:56 - 20-Oct-26
Sell* 5,067 103.00p Automatic Execution
 09:08:35 - 20-Oct-26
Buy* 3,000 103.00p Automatic Execution
 08:48:15 - 20-Oct-26
Sell* 5,000 103.00p Automatic Execution
 08:18:03 - 20-Oct-26
Unknown* 8,000 102.655p Ordinary
 08:17:57 - 20-Oct-26
Sell* 5,000 103.00p Automatic Execution
 16:29:53 - 19-Oct-26
Unknown* 9,500 103.00p Ordinary
 15:19:31 - 19-Oct-26
Unknown* 0 106.00p SI Trade
 08:02:41 - 19-Oct-26
Sell* 1,000 103.00p Automatic Execution
 16:19:07 - 16-Oct-26
Unknown* 50,000 103.50p Negotiated Trade
 14:20:50 - 16-Oct-26
Unknown* 50,000 103.50p Negotiated Trade
 14:20:44 - 16-Oct-26
Unknown* 50,000 103.50p Negotiated Trade
 14:20:40 - 16-Oct-26
Unknown* 150,000 103.50p Negotiated Trade
 14:20:36 - 16-Oct-26
Unknown* 126,400 103.00p Negotiated Trade
 12:17:52 - 16-Oct-26
Sell* 2,000 103.00p Automatic Execution
 11:51:41 - 16-Oct-26
Sell* 3,000 103.00p Automatic Execution
 11:51:41 - 16-Oct-26
Unknown* 10,067 103.03p Ordinary
 11:50:00 - 16-Oct-26
Sell* 801 103.00p Automatic Execution
 14:32:54 - 15-Oct-26
Sell* 768 103.06p Ordinary
 10:47:22 - 14-Oct-26
Sell* 2,866 104.40p Ordinary
 12:56:44 - 13-Oct-26
Unknown* 33,333 103.50p Negotiated Trade
 10:45:22 - 13-Oct-26
Unknown* 100,000 103.50p Negotiated Trade
 10:41:50 - 13-Oct-26
Unknown* 33,333 103.50p Negotiated Trade
 10:41:34 - 13-Oct-26
Unknown* 33,333 103.50p Negotiated Trade
 10:41:31 - 13-Oct-26
Sell* 2,873 104.40p Ordinary
 15:15:59 - 12-Oct-26
Unknown* 41,182 104.40p Negotiated Trade
 16:20:52 - 09-Oct-26
Sell* 3,000 104.40p Ordinary
 13:47:04 - 09-Oct-26
Sell* 6,000 103.30p Ordinary
 08:00:42 - 09-Oct-26
Unknown* 11,000 103.75p Ordinary
 15:58:12 - 07-Oct-26
Unknown* 11,000 103.75p Ordinary
 10:51:41 - 06-Oct-26
Unknown* 50,000 103.50p Negotiated Trade
 15:27:29 - 02-Oct-26
Unknown* 50,000 103.50p Negotiated Trade
 15:27:20 - 02-Oct-26
Unknown* 50,000 103.50p Negotiated Trade
 16:24:49 - 01-Oct-26
Unknown* 50,000 103.50p Negotiated Trade
 16:24:43 - 01-Oct-26
Unknown* 25,000 103.50p Negotiated Trade
 12:31:41 - 30-Sep-26
Unknown* 50,000 103.50p Negotiated Trade
 12:31:33 - 30-Sep-26
Unknown* 50,000 103.50p Negotiated Trade
 12:19:25 - 30-Sep-26
Unknown* 50,000 103.50p Negotiated Trade
 12:19:18 - 30-Sep-26
Unknown* 15,000 103.75p Negotiated Trade
 16:13:43 - 29-Sep-26
Sell* 5,000 103.75p Ordinary
 10:31:26 - 29-Sep-26
Unknown* 50,000 103.50p Negotiated Trade
 08:06:07 - 29-Sep-26
Unknown* 25,000 103.50p Negotiated Trade
 14:16:53 - 28-Sep-26
Buy* 100 105.00p Automatic Execution
 13:25:07 - 28-Sep-26
Sell* 1,000 103.75p Ordinary
 10:24:29 - 28-Sep-26
Unknown* 50,000 103.50p Negotiated Trade
 15:39:40 - 24-Sep-26
Unknown* 50,000 103.50p Negotiated Trade
 15:39:34 - 24-Sep-26
Unknown* 50,000 103.50p Negotiated Trade
 16:41:13 - 23-Sep-26
Unknown* 50,000 103.50p Negotiated Trade
 16:36:47 - 23-Sep-26
Sell* 67 105.00p Automatic Execution
 08:13:24 - 22-Sep-26
Unknown* 100,000 103.00p Negotiated Trade
 16:30:14 - 21-Sep-26
Unknown* 100,000 103.00p Negotiated Trade
 13:48:05 - 21-Sep-26
Unknown* 35,000 103.00p Negotiated Trade
 10:58:36 - 18-Sep-26
Unknown* 35,000 103.00p Negotiated Trade
 10:58:26 - 18-Sep-26
Buy* 3,000 105.00p Automatic Execution
 09:08:50 - 18-Sep-26
Buy* 3,000 105.00p Automatic Execution
 09:08:50 - 18-Sep-26
Unknown* 11,000 102.75p Ordinary
 14:53:34 - 17-Sep-26
Unknown* 50,000 103.00p Negotiated Trade
 13:05:13 - 16-Sep-26
Unknown* 200,000 103.00p Negotiated Trade
 13:04:59 - 16-Sep-26
Unknown* 144,000 103.00p Negotiated Trade
 12:55:50 - 16-Sep-26
Unknown* 15,000 103.90p Negotiated Trade
 13:29:43 - 15-Sep-26
Sell* 5,000 103.90p Ordinary
 10:46:27 - 15-Sep-26
Unknown* 14,615 104.00p Negotiated Trade
 08:26:31 - 15-Sep-26
Sell* 2 102.00p Automatic Execution
 10:13:53 - 14-Sep-26
Sell* 1 102.00p SI Trade
 10:13:52 - 14-Sep-26
Sell* 3 102.00p Automatic Execution
 09:39:11 - 11-Sep-26
Sell* 1 102.00p SI Trade
 09:39:09 - 11-Sep-26
Unknown* 135,000 102.75p Negotiated Trade
 16:08:54 - 10-Sep-26
Unknown* 125,000 103.00p Negotiated Trade
 16:01:53 - 10-Sep-26
Unknown* 100,000 103.00p Negotiated Trade
 14:37:21 - 10-Sep-26
Unknown* 92,000 102.75p Negotiated Trade
 14:33:10 - 10-Sep-26
Unknown* 25,000 102.75p Negotiated Trade
 14:10:06 - 10-Sep-26
Buy* 3,000 104.00p Automatic Execution
 14:04:24 - 10-Sep-26
Buy* 3,000 104.00p Automatic Execution
 14:04:24 - 10-Sep-26
Unknown* 0 101.00p SI Trade
 13:49:31 - 10-Sep-26
Unknown* 25,200 102.95p Negotiated Trade
 12:16:46 - 10-Sep-26
Buy* 2,800 102.95p Ordinary
 12:16:15 - 10-Sep-26
Sell* 4,000 102.00p Automatic Execution
 11:40:25 - 09-Sep-26
Unknown* 20,000 103.50p Negotiated Trade
 11:15:41 - 09-Sep-26
Sell* 2 102.00p Automatic Execution
 10:27:45 - 09-Sep-26
Sell* 1 102.00p SI Trade
 10:27:45 - 09-Sep-26
Buy* 30,000 103.00p Automatic Execution
 08:16:11 - 09-Sep-26
Sell* 1 101.00p SI Trade
 15:13:17 - 08-Sep-26
Buy* 1,000 102.00p Automatic Execution
 09:21:00 - 08-Sep-26
Buy* 2,000 102.00p Automatic Execution
 09:20:45 - 08-Sep-26
Buy* 3,000 102.00p Automatic Execution
 09:20:45 - 08-Sep-26
Buy* 3,000 102.00p Automatic Execution
 09:20:45 - 08-Sep-26
Buy* 67 101.95p Ordinary
 08:48:07 - 08-Sep-26
Buy* 3,044 100.775p Ordinary
 08:43:37 - 08-Sep-26
Buy* 3,075 100.775p Ordinary
 08:40:58 - 08-Sep-26
Unknown* 8,000 99.50p Ordinary
 15:37:36 - 07-Sep-26
Buy* 3,000 99.50p Automatic Execution
 15:37:28 - 07-Sep-26
Buy* 4,000 99.00p Automatic Execution
 14:27:26 - 07-Sep-26
Buy* 3,000 99.00p Automatic Execution
 14:05:51 - 07-Sep-26
Unknown* 15,000 99.68p Negotiated Trade
 14:02:59 - 07-Sep-26
Buy* 3,000 99.00p Automatic Execution
 09:45:25 - 07-Sep-26
Unknown* 0 97.00p SI Trade
 08:09:04 - 07-Sep-26
Unknown* 75,000 98.00p Negotiated Trade
 08:08:34 - 07-Sep-26
Sell* 20 96.00p Automatic Execution
 13:18:55 - 04-Sep-26
Unknown* 25,000 98.04p Negotiated Trade
 09:12:47 - 25-Aug-26
Sell* 5,000 96.0001p Ordinary
 10:31:46 - 20-Aug-26
Unknown* 25,501 98.00p Negotiated Trade
 15:29:31 - 19-Aug-26
Sell* 5,000 95.54p Ordinary
 14:43:59 - 10-Aug-26
Unknown* 350,000 96.00p Negotiated Trade
 12:16:33 - 07-Aug-26
Unknown* 350,000 96.20p Negotiated Trade
 12:16:18 - 07-Aug-26
Sell* 2 95.00p Automatic Execution
 08:27:59 - 07-Aug-26
Sell* 1 95.00p SI Trade
 08:27:58 - 07-Aug-26
Unknown* 200,000 96.50p Negotiated Trade
 15:52:18 - 05-Aug-26
Unknown* 200,000 96.75p Negotiated Trade
 15:52:03 - 05-Aug-26
Buy* 100 97.20p Ordinary
 10:41:47 - 05-Aug-26
Unknown* 19,218 95.54p Negotiated Trade
 15:38:56 - 31-Jul-26
Unknown* 100,000 96.50p Negotiated Trade
 11:59:25 - 28-Jul-26
Unknown* 100,000 96.50p Negotiated Trade
 11:59:15 - 28-Jul-26
Sell* 1,416 95.30p Ordinary
 16:17:00 - 27-Jul-26
Buy* 3,000 97.20p Ordinary
 14:10:47 - 27-Jul-26
Sell* 16 95.50p Automatic Execution
 08:03:03 - 23-Jul-26
Unknown* 100,000 96.50p Negotiated Trade
 16:22:03 - 17-Jul-26
Unknown* 0 98.00p SI Trade
 16:15:06 - 17-Jul-26
Buy* 19 98.00p Automatic Execution
 16:14:58 - 17-Jul-26
Sell* 1,454 95.50p Automatic Execution
 16:14:58 - 17-Jul-26
Unknown* 0 98.00p SI Trade
 16:13:56 - 17-Jul-26
Sell* 3,000 95.50p Automatic Execution
 16:13:29 - 17-Jul-26
Sell* 3,000 95.50p Automatic Execution
 16:13:29 - 17-Jul-26
Sell* 3,000 95.50p Automatic Execution
 16:13:29 - 17-Jul-26
Sell* 5,454 95.56p Ordinary
 08:53:30 - 17-Jul-26
Unknown* 0 95.50p SI Trade
 10:12:50 - 15-Jul-26
Sell* 230 95.50p Automatic Execution
 10:12:50 - 15-Jul-26
Buy* 2 98.50p SI Trade
 09:58:35 - 15-Jul-26
Sell* 2 96.50p Automatic Execution
 14:23:11 - 13-Jul-26
Unknown* 0 98.50p SI Trade
 11:22:07 - 13-Jul-26
Sell* 228 96.50p Automatic Execution
 08:05:53 - 13-Jul-26
Unknown* 79,000 95.80p Negotiated Trade
 12:09:48 - 09-Jul-26
Unknown* 45,000 96.00p Negotiated Trade
 16:30:00 - 07-Jul-26
Buy* 1 97.00p SI Trade
 16:01:54 - 07-Jul-26
Sell* 25,000 96.00p Automatic Execution
 13:37:48 - 07-Jul-26
Buy* 25,000 96.00p Automatic Execution
 13:37:48 - 07-Jul-26
Buy* 25,000 96.00p Automatic Execution
 13:22:05 - 07-Jul-26
Sell* 50,000 96.00p Automatic Execution
 13:21:45 - 07-Jul-26
Buy* 1 99.00p SI Trade
 15:47:30 - 02-Jul-26
Unknown* 100,000 97.00p Negotiated Trade
 15:37:55 - 02-Jul-26
Unknown* 100,000 97.00p Negotiated Trade
 15:37:09 - 02-Jul-26
Unknown* 100,000 97.00p Negotiated Trade
 11:43:41 - 02-Jul-26
Unknown* 100,000 97.00p Negotiated Trade
 11:43:36 - 02-Jul-26
Buy* 5 98.00p Automatic Execution
 12:37:01 - 01-Jul-26
Unknown* 0 99.00p SI Trade
 09:18:12 - 01-Jul-26
Unknown* 0 95.50p SI Trade
 09:18:12 - 01-Jul-26
Sell* 24 95.50p Automatic Execution
 09:18:12 - 01-Jul-26
Buy* 10 98.00p Automatic Execution
 08:02:01 - 01-Jul-26
Unknown* 100,000 97.50p Negotiated Trade
 15:10:19 - 30-Jun-26
Unknown* 0 99.00p SI Trade
 11:18:37 - 29-Jun-26
Buy* 2 98.00p Automatic Execution
 11:18:37 - 29-Jun-26
Sell* 5,000 95.57p Ordinary
 15:28:07 - 26-Jun-26
Unknown* 50,000 97.50p Negotiated Trade
 10:22:19 - 25-Jun-26
Unknown* 100,000 98.00p Negotiated Trade
 09:04:00 - 25-Jun-26
Unknown* 20,000 98.013p Negotiated Trade
 10:36:08 - 24-Jun-26
Buy* 1 99.00p SI Trade
 09:46:35 - 24-Jun-26
Sell* 6,000 95.55p Ordinary
 11:32:54 - 23-Jun-26
Buy* 1 99.50p SI Trade
 14:56:12 - 22-Jun-26
Buy* 1 99.50p SI Trade
 11:26:27 - 22-Jun-26
Sell* 3 96.00p SI Trade
 11:26:27 - 22-Jun-26
Sell* 4,000 96.55p Ordinary
 11:37:46 - 19-Jun-26
Buy* 5,250 98.45p Ordinary
 13:41:51 - 16-Jun-26
Buy* 4,000 98.45p Ordinary
 13:41:51 - 16-Jun-26
Unknown* 250,000 97.25p Negotiated Trade
 16:17:30 - 12-Jun-26
Unknown* 250,000 97.00p Negotiated Trade
 14:13:53 - 12-Jun-26
Buy* 3,041 98.40p Ordinary
 14:51:59 - 10-Jun-26
Sell* 2,000 97.00p Automatic Execution
 14:03:19 - 10-Jun-26
Sell* 1,000 97.00p Automatic Execution
 14:03:19 - 10-Jun-26
Sell* 2,000 97.00p Automatic Execution
 14:02:57 - 10-Jun-26
Sell* 3,000 97.00p Automatic Execution
 14:02:57 - 10-Jun-26
Sell* 23 97.03p Ordinary
 08:04:10 - 10-Jun-26
Unknown* 133,939 98.50p Negotiated Trade
 16:42:31 - 09-Jun-26
FTSE 100 Latest
Value10,638.43
Change-122.90