| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 98.00 | 98.00 | 97.50 | 99.00 | 6,000 |
| 19th May 2026 (Tue) | 99.50 | 99.50 | 99.50 | 99.50 | 0 |
| 18th May 2026 (Mon) | 99.00 | 99.50 | 99.00 | 99.50 | 10,000 |
| 15th May 2026 (Fri) | 98.00 | 98.00 | 98.00 | 99.00 | 6,657 |
| 14th May 2026 (Thu) | 97.00 | 100.00 | 97.00 | 98.75 | 122,000 |
| 13th May 2026 (Wed) | 94.50 | 94.50 | 94.50 | 94.50 | 1 |
| 12th May 2026 (Tue) | 93.00 | 93.00 | 93.00 | 94.50 | 12,678 |
| 11th May 2026 (Mon) | 95.00 | 95.00 | 94.00 | 95.00 | 15,003 |
| 8th May 2026 (Fri) | 95.50 | 95.50 | 95.50 | 96.25 | 17,172 |
| 7th May 2026 (Thu) | 97.25 | 97.50 | 97.25 | 97.50 | 0 |
| 6th May 2026 (Wed) | 97.00 | 97.25 | 97.00 | 97.25 | 0 |
| 5th May 2026 (Tue) | 95.75 | 97.00 | 95.75 | 97.00 | 0 |
| 4th May 2026 (Mon) | 95.75 | 95.75 | 95.75 | 95.75 | 0 |
| 1st May 2026 (Fri) | 96.00 | 96.00 | 96.00 | 95.75 | 3,010 |
| 30th Apr 2026 (Thu) | 96.50 | 97.50 | 96.50 | 97.50 | 0 |
| 29th Apr 2026 (Wed) | 97.50 | 97.50 | 96.50 | 96.50 | 0 |
| 28th Apr 2026 (Tue) | 97.50 | 97.50 | 97.50 | 97.50 | 20,000 |
| 27th Apr 2026 (Mon) | 97.00 | 97.50 | 97.00 | 97.50 | 1,500 |
| 24th Apr 2026 (Fri) | 97.00 | 97.00 | 97.00 | 97.00 | 0 |
| 23rd Apr 2026 (Thu) | 97.75 | 97.75 | 97.00 | 97.00 | 0 |
| 22nd Apr 2026 (Wed) | 97.25 | 97.75 | 97.25 | 97.75 | 11,637 |
| 21st Apr 2026 (Tue) | 96.75 | 97.25 | 96.75 | 97.25 | 1,020 |
| 20th Apr 2026 (Mon) | 97.00 | 97.00 | 97.00 | 96.75 | 6,600 |
| 17th Apr 2026 (Fri) | 100.00 | 100.00 | 100.00 | 98.50 | 8,042 |
| 16th Apr 2026 (Thu) | 98.25 | 98.25 | 98.25 | 98.25 | 23 |
| 15th Apr 2026 (Wed) | 98.25 | 98.25 | 98.25 | 98.25 | 6,000 |
| 14th Apr 2026 (Tue) | 98.25 | 98.25 | 98.25 | 98.25 | 2 |
| 13th Apr 2026 (Mon) | 98.25 | 98.25 | 98.25 | 98.25 | 0 |
| 10th Apr 2026 (Fri) | 98.00 | 98.25 | 98.00 | 98.25 | 0 |
| 9th Apr 2026 (Thu) | 101.00 | 101.00 | 101.00 | 98.00 | 12,000 |
| 8th Apr 2026 (Wed) | 97.75 | 98.25 | 97.75 | 98.25 | 6,054 |
| 7th Apr 2026 (Tue) | 97.75 | 97.75 | 97.75 | 97.75 | 15,000 |
| 6th Apr 2026 (Mon) | 97.75 | 97.75 | 97.75 | 97.75 | 0 |
| 3rd Apr 2026 (Fri) | 97.75 | 97.75 | 97.75 | 97.75 | 0 |
| 2nd Apr 2026 (Thu) | 98.00 | 98.00 | 97.00 | 97.75 | 7,007 |
| 1st Apr 2026 (Wed) | 99.50 | 99.50 | 98.50 | 98.50 | 0 |
| 31st Mar 2026 (Tue) | 98.50 | 99.50 | 98.50 | 99.50 | 2,000 |
| 30th Mar 2026 (Mon) | 98.50 | 98.50 | 98.50 | 98.50 | 13,424 |
| 27th Mar 2026 (Fri) | 99.00 | 99.00 | 99.00 | 99.75 | 21,516 |
| 26th Mar 2026 (Thu) | 100.50 | 100.50 | 100.50 | 100.50 | 30,209 |
| 25th Mar 2026 (Wed) | 99.50 | 100.50 | 99.50 | 100.50 | 0 |
| 24th Mar 2026 (Tue) | 100.50 | 100.50 | 99.50 | 99.50 | 3 |
| 23rd Mar 2026 (Mon) | 100.50 | 100.50 | 100.50 | 100.50 | 40 |