| Date | Open | High | Low | Close | Volume |
| 2nd Jul 2026 (Thu) | 97.25 | 97.25 | 97.25 | 97.25 | 1 |
| 1st Jul 2026 (Wed) | 98.00 | 98.00 | 95.50 | 97.25 | 39 |
| 30th Jun 2026 (Tue) | 97.25 | 97.25 | 97.25 | 97.25 | 0 |
| 29th Jun 2026 (Mon) | 98.00 | 98.00 | 98.00 | 97.25 | 2 |
| 26th Jun 2026 (Fri) | 97.25 | 97.25 | 97.25 | 97.25 | 5,000 |
| 25th Jun 2026 (Thu) | 97.25 | 97.25 | 97.25 | 97.25 | 0 |
| 24th Jun 2026 (Wed) | 97.25 | 97.25 | 97.25 | 97.25 | 20,001 |
| 23rd Jun 2026 (Tue) | 97.75 | 97.75 | 97.25 | 97.25 | 6,000 |
| 22nd Jun 2026 (Mon) | 98.00 | 98.00 | 97.75 | 97.75 | 5 |
| 19th Jun 2026 (Fri) | 98.00 | 98.00 | 98.00 | 98.00 | 4,000 |
| 18th Jun 2026 (Thu) | 98.00 | 98.00 | 98.00 | 98.00 | 0 |
| 17th Jun 2026 (Wed) | 98.00 | 98.00 | 98.00 | 98.00 | 0 |
| 16th Jun 2026 (Tue) | 98.00 | 98.00 | 98.00 | 98.00 | 9,250 |
| 15th Jun 2026 (Mon) | 98.00 | 98.00 | 98.00 | 98.00 | 0 |
| 12th Jun 2026 (Fri) | 98.00 | 98.00 | 98.00 | 98.00 | 0 |
| 11th Jun 2026 (Thu) | 98.25 | 98.25 | 98.00 | 98.00 | 0 |
| 10th Jun 2026 (Wed) | 97.00 | 97.00 | 97.00 | 98.25 | 11,064 |
| 9th Jun 2026 (Tue) | 98.50 | 98.50 | 98.50 | 98.50 | 133,939 |
| 8th Jun 2026 (Mon) | 99.00 | 99.00 | 99.00 | 98.50 | 133,959 |
| 5th Jun 2026 (Fri) | 98.50 | 98.50 | 98.50 | 98.50 | 0 |
| 4th Jun 2026 (Thu) | 98.50 | 98.50 | 98.50 | 98.50 | 0 |
| 3rd Jun 2026 (Wed) | 98.50 | 98.50 | 98.50 | 98.50 | 5,000 |
| 2nd Jun 2026 (Tue) | 100.00 | 100.00 | 100.00 | 98.50 | 20 |
| 1st Jun 2026 (Mon) | 98.50 | 98.50 | 98.50 | 98.50 | 0 |
| 29th May 2026 (Fri) | 98.00 | 98.00 | 97.50 | 98.50 | 25,000 |
| 28th May 2026 (Thu) | 99.00 | 99.00 | 98.00 | 98.00 | 0 |
| 27th May 2026 (Wed) | 99.00 | 99.00 | 99.00 | 99.00 | 0 |
| 26th May 2026 (Tue) | 98.50 | 99.00 | 98.50 | 99.00 | 0 |
| 25th May 2026 (Mon) | 98.50 | 98.50 | 98.50 | 98.50 | 0 |
| 22nd May 2026 (Fri) | 99.00 | 99.00 | 98.50 | 98.50 | 0 |
| 21st May 2026 (Thu) | 97.00 | 97.00 | 97.00 | 99.00 | 33,000 |
| 20th May 2026 (Wed) | 98.00 | 98.00 | 97.50 | 99.00 | 6,000 |
| 19th May 2026 (Tue) | 99.50 | 99.50 | 99.50 | 99.50 | 0 |
| 18th May 2026 (Mon) | 99.00 | 99.50 | 99.00 | 99.50 | 10,000 |
| 15th May 2026 (Fri) | 98.00 | 98.00 | 98.00 | 99.00 | 6,657 |
| 14th May 2026 (Thu) | 97.00 | 100.00 | 97.00 | 98.75 | 122,000 |
| 13th May 2026 (Wed) | 94.50 | 94.50 | 94.50 | 94.50 | 1 |
| 12th May 2026 (Tue) | 93.00 | 93.00 | 93.00 | 94.50 | 12,678 |
| 11th May 2026 (Mon) | 95.00 | 95.00 | 94.00 | 95.00 | 15,003 |
| 8th May 2026 (Fri) | 95.50 | 95.50 | 95.50 | 96.25 | 17,172 |
| 7th May 2026 (Thu) | 97.25 | 97.50 | 97.25 | 97.50 | 0 |
| 6th May 2026 (Wed) | 97.00 | 97.25 | 97.00 | 97.25 | 0 |
| 5th May 2026 (Tue) | 95.75 | 97.00 | 95.75 | 97.00 | 0 |
| 4th May 2026 (Mon) | 95.75 | 95.75 | 95.75 | 95.75 | 0 |