| Date | Open | High | Low | Close | Volume |
| 3rd Nov 2026 (Tue) | 106.00 | 106.00 | 106.00 | 104.00 | 87 |
| 2nd Nov 2026 (Mon) | 104.00 | 104.50 | 104.00 | 104.50 | 505 |
| 30th Oct 2026 (Fri) | 104.00 | 104.00 | 104.00 | 104.00 | 1,295 |
| 29th Oct 2026 (Thu) | 104.50 | 104.50 | 104.00 | 104.00 | 0 |
| 28th Oct 2026 (Wed) | 104.00 | 104.50 | 104.00 | 104.50 | 0 |
| 27th Oct 2026 (Tue) | 104.00 | 104.00 | 104.00 | 104.00 | 0 |
| 26th Oct 2026 (Mon) | 104.00 | 104.00 | 104.00 | 104.00 | 5,000 |
| 23rd Oct 2026 (Fri) | 104.00 | 104.00 | 104.00 | 104.00 | 1,516 |
| 22nd Oct 2026 (Thu) | 104.00 | 104.00 | 104.00 | 104.00 | 0 |
| 21st Oct 2026 (Wed) | 104.00 | 104.00 | 104.00 | 104.00 | 0 |
| 20th Oct 2026 (Tue) | 103.00 | 103.00 | 103.00 | 104.00 | 28,000 |
| 19th Oct 2026 (Mon) | 103.00 | 103.00 | 103.00 | 103.50 | 14,500 |
| 16th Oct 2026 (Fri) | 103.00 | 103.00 | 103.00 | 104.00 | 16,067 |
| 15th Oct 2026 (Thu) | 103.00 | 103.00 | 103.00 | 104.50 | 801 |
| 14th Oct 2026 (Wed) | 104.50 | 104.50 | 104.50 | 104.50 | 768 |
| 13th Oct 2026 (Tue) | 104.50 | 104.50 | 104.50 | 104.50 | 2,866 |
| 12th Oct 2026 (Mon) | 104.50 | 104.50 | 104.50 | 104.50 | 2,873 |
| 9th Oct 2026 (Fri) | 104.50 | 104.50 | 104.50 | 104.50 | 9,000 |
| 8th Oct 2026 (Thu) | 104.50 | 104.50 | 104.50 | 104.50 | 0 |
| 7th Oct 2026 (Wed) | 104.50 | 104.50 | 104.50 | 104.50 | 11,000 |
| 6th Oct 2026 (Tue) | 104.50 | 104.50 | 104.50 | 104.50 | 11,000 |
| 5th Oct 2026 (Mon) | 104.50 | 104.50 | 104.50 | 104.50 | 0 |
| 2nd Oct 2026 (Fri) | 104.50 | 104.50 | 104.50 | 104.50 | 0 |
| 1st Oct 2026 (Thu) | 104.50 | 104.50 | 104.50 | 104.50 | 0 |
| 30th Sep 2026 (Wed) | 104.50 | 104.50 | 104.50 | 104.50 | 0 |
| 29th Sep 2026 (Tue) | 104.50 | 104.50 | 104.50 | 104.50 | 20,000 |
| 28th Sep 2026 (Mon) | 105.00 | 105.00 | 105.00 | 104.50 | 1,100 |
| 25th Sep 2026 (Fri) | 104.50 | 104.50 | 104.50 | 104.50 | 0 |
| 24th Sep 2026 (Thu) | 104.50 | 104.50 | 104.50 | 104.50 | 0 |
| 23rd Sep 2026 (Wed) | 104.50 | 104.50 | 104.50 | 104.50 | 0 |
| 22nd Sep 2026 (Tue) | 105.00 | 105.00 | 105.00 | 104.50 | 67 |
| 21st Sep 2026 (Mon) | 104.50 | 104.50 | 104.50 | 104.50 | 0 |
| 18th Sep 2026 (Fri) | 105.00 | 105.00 | 105.00 | 104.50 | 6,000 |
| 17th Sep 2026 (Thu) | 104.00 | 104.00 | 103.50 | 103.50 | 11,000 |
| 16th Sep 2026 (Wed) | 104.00 | 104.00 | 104.00 | 104.00 | 0 |
| 15th Sep 2026 (Tue) | 103.50 | 104.00 | 103.50 | 104.00 | 34,615 |
| 14th Sep 2026 (Mon) | 102.00 | 102.00 | 102.00 | 103.50 | 3 |
| 11th Sep 2026 (Fri) | 102.00 | 102.00 | 102.00 | 103.50 | 4 |
| 10th Sep 2026 (Thu) | 104.00 | 104.00 | 104.00 | 103.50 | 8,800 |
| 9th Sep 2026 (Wed) | 103.00 | 103.00 | 102.00 | 102.50 | 54,003 |
| 8th Sep 2026 (Tue) | 102.00 | 102.00 | 102.00 | 102.00 | 15,187 |
| 7th Sep 2026 (Mon) | 99.00 | 99.50 | 99.00 | 98.75 | 36,000 |
| 4th Sep 2026 (Fri) | 96.00 | 96.00 | 96.00 | 97.50 | 20 |