| Price | 110.00p on 28-08-2025 at 18:35:05 |
|---|---|
| Change | 0.00p 0% |
| Buy | 111.00p |
| Sell | 109.00p |
| Last Trade: | Buy 1,000.00 at 110.59p |
| Day's Volume: | 1,000 |
| Last Close: | 110.00p |
| Open: | 110.00p |
| ISIN: | GG00BT3GKD08 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 99.00p - 111.00p |
| Market Capitalisation: | £59.40m |
| VWAP: | 110.59p |
| Shares in Issue: | 54.00m |
Achilles Invest (AIC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,000 | 110.59p | Ordinary |
12:40:58 - 28-Aug-25 |
| Sell* | 5,000 | 109.00p | Automatic Execution |
08:06:37 - 22-Aug-25 |
| Buy* | 629 | 111.00p | Automatic Execution |
14:47:13 - 20-Aug-25 |
| Sell* | 315 | 109.00p | Automatic Execution |
08:03:39 - 19-Aug-25 |
| Buy* | 28 | 111.00p | SI Trade |
11:55:20 - 14-Aug-25 |
| Buy* | 1 | 111.00p | SI Trade |
13:55:17 - 13-Aug-25 |
| Buy* | 1 | 111.00p | SI Trade |
15:37:05 - 11-Aug-25 |
| Buy* | 1 | 111.00p | Automatic Execution |
15:37:05 - 11-Aug-25 |
| Buy* | 1 | 111.00p | SI Trade |
09:57:39 - 11-Aug-25 |
| Buy* | 1 | 111.00p | Automatic Execution |
09:57:39 - 11-Aug-25 |
Achilles Invest (AIC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 7th Aug 2025 12:27 pm | RNS | Net Asset Value(s) |
| 8th Jul 2025 7:00 am | RNS | Net Asset Value(s) |
| 9th Jun 2025 7:00 am | RNS | Net Asset Value |
| 8th May 2025 3:04 pm | RNS | Net Asset Value(s) |
| 15th Apr 2025 11:27 am | RNS | Withdrawal of Requisition |
| 15th Apr 2025 7:00 am | RNS | Urban Logistics REIT plc-Withdrawal of Requisition |
| 7th Apr 2025 3:47 pm | RNS | Net Asset Value(s) |
| 2nd Apr 2025 9:46 am | RNS | Director Declaration |
| 27th Mar 2025 7:00 am | RNS | Responds to Urban Logistics REIT PLC |
| 26th Mar 2025 7:00 am | RNS | Requisition for EGM - Urban Logistics REIT plc |
