Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Achilles Invest (AIC) Share Price

Price 105.50p on 14-05-2025 at 05:00:02
Change 0.00p 0%
Buy 0.00p
Sell 0.00p
Buy / Sell AIC Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 20.00 at 104.00p
Day's Volume: 0
Last Close: 105.50p
Open: 105.50p
ISIN: GG00BT3GKD08
Day's Range 0.00p - 0.00p
52wk Range: 99.00p - 105.50p
Market Capitalisation: £57m
VWAP: 0.00p
Shares in Issue: 54m

Achilles Invest (AIC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 20 104.00p Automatic Execution
 08:04:31 - 12-May-25
Sell* 20 104.00p Automatic Execution
 08:04:31 - 12-May-25
Sell* 20 104.00p Automatic Execution
 08:04:31 - 12-May-25
Sell* 20 104.00p Automatic Execution
 08:04:31 - 12-May-25
Sell* 20 104.00p Automatic Execution
 08:04:31 - 12-May-25
Sell* 20 104.00p Automatic Execution
 08:04:31 - 12-May-25
Sell* 20 104.00p Automatic Execution
 08:04:31 - 12-May-25
Sell* 20 104.00p Automatic Execution
 08:04:31 - 12-May-25
Sell* 20 104.00p Automatic Execution
 08:04:31 - 12-May-25
Sell* 20 104.00p Automatic Execution
 08:04:31 - 12-May-25
See more Achilles Invest trades

Achilles Invest (AIC) Share Price History

Time period:
to
Date Open High Low Close Volume
13th May 2025 (Tue) 105.50 105.50 105.50 105.50 0
12th May 2025 (Mon) 104.00 104.00 104.00 105.50 220
9th May 2025 (Fri) 105.00 105.00 105.00 105.50 27,352
8th May 2025 (Thu) 103.50 103.50 103.50 103.50 0
7th May 2025 (Wed) 103.00 103.50 103.00 103.50 0
6th May 2025 (Tue) 104.00 104.00 103.00 103.00 0
5th May 2025 (Mon) 104.00 104.00 104.00 104.00 0
2nd May 2025 (Fri) 103.00 103.00 103.00 103.00 0
1st May 2025 (Thu) 103.00 103.00 103.00 103.00 20,002
30th Apr 2025 (Wed) 104.00 104.00 104.00 103.00 24,300
29th Apr 2025 (Tue) 102.00 103.00 102.00 103.00 0
28th Apr 2025 (Mon) 101.00 103.00 101.00 102.00 3,705
25th Apr 2025 (Fri) 103.00 103.00 101.00 102.00 4,022
24th Apr 2025 (Thu) 103.00 103.00 103.00 102.00 1
23rd Apr 2025 (Wed) 102.00 102.00 102.00 102.00 0
22nd Apr 2025 (Tue) 102.00 102.00 102.00 102.00 0
21st Apr 2025 (Mon) 102.00 102.00 102.00 102.00 0
18th Apr 2025 (Fri) 102.00 102.00 102.00 102.00 0
17th Apr 2025 (Thu) 100.00 104.00 100.00 102.00 18,043
16th Apr 2025 (Wed) 102.00 102.00 101.50 101.50 0
15th Apr 2025 (Tue) 101.50 102.00 101.50 102.00 19,478
14th Apr 2025 (Mon) 101.00 101.00 101.00 101.50 5,000
See more Achilles Invest price history

Achilles Invest (AIC) Regulatory News

Date Source Headline
8th May 2025 3:04 pm RNS Net Asset Value(s)
15th Apr 2025 11:27 am RNS Withdrawal of Requisition
15th Apr 2025 7:00 am RNS Urban Logistics REIT plc-Withdrawal of Requisition
7th Apr 2025 3:47 pm RNS Net Asset Value(s)
2nd Apr 2025 9:46 am RNS Director Declaration
27th Mar 2025 7:00 am RNS Responds to Urban Logistics REIT PLC
26th Mar 2025 7:00 am RNS Requisition for EGM - Urban Logistics REIT plc
17th Mar 2025 9:07 am RNS Statement re Urban Logistics REIT plc
12th Mar 2025 9:17 am RNS Net Asset Value(s)
7th Mar 2025 1:31 pm RNS Holding(s) in Company
See more Achilles Invest regulatory news
FTSE 100 Latest
Value8,602.92
Change0.00

Login to your account

Forgot Password?

Not Registered