Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Achilles Invest (AIC) Share Price

Price 102.00p on 23-04-2025 at 07:00:26
Change 0.00p 0%
Buy 104.00p
Sell 101.00p
Buy / Sell AIC Shares
Last Trade: Unknown 0.00 at 101.00p
Day's Volume: 0
Last Close: 102.00p
Open: 102.00p
ISIN: GG00BT3GKD08
Day's Range 0.00p - 0.00p
52wk Range: 99.00p - 105.00p
Market Capitalisation: £55m
VWAP: 0.00p
Shares in Issue: 54m

Achilles Invest (AIC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 101.00p SI Trade
08:26:23 - 22-Apr-25
Buy* 1 103.00p SI Trade
09:33:22 - 17-Apr-25
Sell* 1 101.00p SI Trade
09:23:20 - 17-Apr-25
Sell* 2 101.00p Automatic Execution
09:23:20 - 17-Apr-25
Unknown* 0 101.00p SI Trade
09:17:29 - 17-Apr-25
Unknown* 0 101.00p SI Trade
09:10:22 - 17-Apr-25
Sell* 2 101.00p Automatic Execution
09:09:27 - 17-Apr-25
Sell* 2 101.00p SI Trade
09:09:26 - 17-Apr-25
Sell* 2 101.00p Automatic Execution
09:09:26 - 17-Apr-25
Unknown* 0 101.00p SI Trade
09:09:23 - 17-Apr-25
See more Achilles Invest trades

Achilles Invest (AIC) Share Price History

Time period:
to
Date Open High Low Close Volume
22nd Apr 2025 (Tue) 102.00 102.00 102.00 102.00 0
21st Apr 2025 (Mon) 102.00 102.00 102.00 102.00 0
18th Apr 2025 (Fri) 102.00 102.00 102.00 102.00 0
17th Apr 2025 (Thu) 100.00 104.00 100.00 102.00 18,043
16th Apr 2025 (Wed) 102.00 102.00 101.50 101.50 0
15th Apr 2025 (Tue) 101.50 102.00 101.50 102.00 19,478
14th Apr 2025 (Mon) 101.00 101.00 101.00 101.50 5,000
11th Apr 2025 (Fri) 100.50 100.50 100.50 100.50 0
10th Apr 2025 (Thu) 103.00 103.00 103.00 100.50 1
9th Apr 2025 (Wed) 100.00 103.00 99.00 101.00 10,235
8th Apr 2025 (Tue) 101.00 103.00 101.00 101.50 3,004
7th Apr 2025 (Mon) 101.00 101.00 101.00 101.00 3,011
4th Apr 2025 (Fri) 102.00 104.00 102.00 103.50 53
3rd Apr 2025 (Thu) 105.00 105.00 105.00 103.50 2
2nd Apr 2025 (Wed) 105.00 105.00 105.00 103.50 19,274
1st Apr 2025 (Tue) 103.50 103.50 103.50 103.50 0
31st Mar 2025 (Mon) 103.50 103.50 103.50 103.50 0
28th Mar 2025 (Fri) 103.50 103.50 103.50 103.50 0
27th Mar 2025 (Thu) 103.50 103.50 103.50 103.50 350,000
26th Mar 2025 (Wed) 103.50 103.50 103.50 103.50 0
25th Mar 2025 (Tue) 102.50 103.50 102.50 103.50 0
24th Mar 2025 (Mon) 102.00 102.00 102.00 102.50 7,089
See more Achilles Invest price history

Achilles Invest (AIC) Regulatory News

Date Source Headline
15th Apr 2025 11:27 am RNS Withdrawal of Requisition
15th Apr 2025 7:00 am RNS Urban Logistics REIT plc-Withdrawal of Requisition
7th Apr 2025 3:47 pm RNS Net Asset Value(s)
2nd Apr 2025 9:46 am RNS Director Declaration
27th Mar 2025 7:00 am RNS Responds to Urban Logistics REIT PLC
26th Mar 2025 7:00 am RNS Requisition for EGM - Urban Logistics REIT plc
17th Mar 2025 9:07 am RNS Statement re Urban Logistics REIT plc
12th Mar 2025 9:17 am RNS Net Asset Value(s)
7th Mar 2025 1:31 pm RNS Holding(s) in Company
4th Mar 2025 2:19 pm RNS Holding(s) in Company
See more Achilles Invest regulatory news
FTSE 100 Latest
Value8,438.90
Change0.00

Login to your account

Forgot Password?

Not Registered