Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Achilles Invest (AIC) Share Price

Price 110.00p on 08-07-2025 at 15:00:05
Change 1.50p 1.38%
Buy 110.00p
Sell 108.00p
Buy / Sell AIC Shares
Last Trade: Unknown 0.00 at 108.00p
Day's Volume: 41
Last Close: 108.50p
Open: 110.00p
ISIN: GG00BT3GKD08
Day's Range 110.00p - 110.00p
52wk Range: 99.00p - 110.00p
Market Capitalisation: £59m
VWAP: 110.00p
Shares in Issue: 54m

Achilles Invest (AIC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 108.00p SI Trade
13:31:34 - 08-Jul-25
Unknown* 0 110.00p SI Trade
13:31:34 - 08-Jul-25
Buy* 1 110.00p Automatic Execution
13:31:34 - 08-Jul-25
Buy* 40 110.00p Automatic Execution
13:31:34 - 08-Jul-25
Buy* 1 110.00p Automatic Execution
08:00:31 - 07-Jul-25
Buy* 100 110.00p Automatic Execution
08:20:07 - 02-Jul-25
Unknown* 23,000 109.00p Negotiated Trade
08:31:27 - 01-Jul-25
Unknown* 8,000 109.25p Ordinary
10:19:58 - 27-Jun-25
Buy* 17 110.00p SI Trade
08:54:18 - 26-Jun-25
Unknown* 0 107.00p SI Trade
08:54:18 - 26-Jun-25
See more Achilles Invest trades

Achilles Invest (AIC) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Jul 2025 (Mon) 110.00 110.00 110.00 108.50 1
4th Jul 2025 (Fri) 108.50 108.50 108.50 108.50 0
3rd Jul 2025 (Thu) 108.50 108.50 108.50 108.50 0
2nd Jul 2025 (Wed) 110.00 110.00 110.00 108.50 100
1st Jul 2025 (Tue) 108.50 108.50 108.50 108.50 0
30th Jun 2025 (Mon) 108.50 108.50 108.50 108.50 0
27th Jun 2025 (Fri) 108.50 108.50 108.50 108.50 8,000
26th Jun 2025 (Thu) 108.50 108.50 108.50 108.50 21
25th Jun 2025 (Wed) 108.50 108.50 108.50 108.50 0
24th Jun 2025 (Tue) 108.50 108.50 108.50 108.50 22,100
23rd Jun 2025 (Mon) 108.50 108.50 108.50 108.50 0
20th Jun 2025 (Fri) 110.00 110.00 110.00 108.50 842
19th Jun 2025 (Thu) 108.00 108.00 108.00 108.50 3,000
18th Jun 2025 (Wed) 110.00 110.00 110.00 108.50 14,002
17th Jun 2025 (Tue) 106.00 110.00 106.00 108.00 34
16th Jun 2025 (Mon) 110.00 110.00 110.00 108.00 520,017
13th Jun 2025 (Fri) 106.00 109.00 106.00 107.00 4,014
12th Jun 2025 (Thu) 108.00 108.00 108.00 108.00 0
11th Jun 2025 (Wed) 108.00 108.00 108.00 108.00 0
10th Jun 2025 (Tue) 108.00 108.00 108.00 108.00 37,500
9th Jun 2025 (Mon) 108.00 109.00 108.00 108.00 3,002
See more Achilles Invest price history

Achilles Invest (AIC) Regulatory News

Date Source Headline
9th Jun 2025 7:00 am RNS Net Asset Value
8th May 2025 3:04 pm RNS Net Asset Value(s)
15th Apr 2025 11:27 am RNS Withdrawal of Requisition
15th Apr 2025 7:00 am RNS Urban Logistics REIT plc-Withdrawal of Requisition
7th Apr 2025 3:47 pm RNS Net Asset Value(s)
2nd Apr 2025 9:46 am RNS Director Declaration
27th Mar 2025 7:00 am RNS Responds to Urban Logistics REIT PLC
26th Mar 2025 7:00 am RNS Requisition for EGM - Urban Logistics REIT plc
17th Mar 2025 9:07 am RNS Statement re Urban Logistics REIT plc
12th Mar 2025 9:17 am RNS Net Asset Value(s)
See more Achilles Invest regulatory news
FTSE 100 Latest
Value8,848.96
Change42.43

Login to your account

Forgot Password?

Not Registered