| Price | 109.50p on 29-10-2025 at 19:20:04 |
|---|---|
| Change | 0.00p 0% |
| Buy | 111.00p |
| Sell | 108.00p |
| Last Trade: | Buy 226.00 at 110.22p |
| Day's Volume: | 7,226 |
| Last Close: | 109.50p |
| Open: | 109.50p |
| ISIN: | GG00BT3GKD08 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 99.00p - 111.00p |
| Market Capitalisation: | £59.13m |
| VWAP: | 108.21474p |
| Shares in Issue: | 54.00m |
Achilles Invest (AIC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 226 | 110.22p | Ordinary |
13:46:46 - 29-Oct-25 |
| Unknown* | 7,000 | 108.15p | Ordinary |
11:32:52 - 29-Oct-25 |
| Sell* | 1,000 | 108.66p | Ordinary |
15:55:04 - 28-Oct-25 |
| Sell* | 200 | 108.44p | Ordinary |
15:53:31 - 27-Oct-25 |
| Unknown* | 11,000 | 108.44p | Ordinary |
15:52:47 - 27-Oct-25 |
| Unknown* | 12,000 | 108.15p | Negotiated Trade |
12:43:01 - 27-Oct-25 |
| Unknown* | 0 | 108.00p | SI Trade |
10:05:00 - 27-Oct-25 |
| Unknown* | 0 | 108.00p | SI Trade |
10:05:00 - 27-Oct-25 |
| Unknown* | 0 | 108.00p | SI Trade |
14:27:36 - 24-Oct-25 |
| Buy* | 4,524 | 110.25p | Ordinary |
14:27:11 - 24-Oct-25 |
Achilles Invest (AIC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th Oct 2025 12:26 pm | RNS | Result of AGM |
| 8th Oct 2025 3:12 pm | RNS | Net Asset Value(s) |
| 2nd Oct 2025 2:36 pm | RNS | Notice of AGM |
| 5th Sep 2025 11:53 am | RNS | Net Asset Value(s) |
| 7th Aug 2025 12:27 pm | RNS | Net Asset Value(s) |
| 8th Jul 2025 7:00 am | RNS | Net Asset Value(s) |
| 9th Jun 2025 7:00 am | RNS | Net Asset Value |
| 8th May 2025 3:04 pm | RNS | Net Asset Value(s) |
| 15th Apr 2025 11:27 am | RNS | Withdrawal of Requisition |
| 15th Apr 2025 7:00 am | RNS | Urban Logistics REIT plc-Withdrawal of Requisition |
