| Price | 110.00p on 08-07-2025 at 13:00:05 |
|---|---|
| Change | 1.50p 1.38% |
| Buy | 110.00p |
| Sell | 108.00p |
| Buy / Sell AIC Shares | |
| Last Trade: | Unknown 0.00 at 108.00p |
| Day's Volume: | 41 |
| Last Close: | 108.50p |
| Open: | 110.00p |
| ISIN: | GG00BT3GKD08 |
| Day's Range | 110.00p - 110.00p |
| 52wk Range: | 99.00p - 110.00p |
| Market Capitalisation: | £59m |
| VWAP: | 110.00p |
| Shares in Issue: | 54m |
Achilles Invest (AIC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 108.00p | SI Trade |
13:31:34 - 08-Jul-25 |
| Unknown* | 0 | 110.00p | SI Trade |
13:31:34 - 08-Jul-25 |
| Buy* | 1 | 110.00p | Automatic Execution |
13:31:34 - 08-Jul-25 |
| Buy* | 40 | 110.00p | Automatic Execution |
13:31:34 - 08-Jul-25 |
| Buy* | 1 | 110.00p | Automatic Execution |
08:00:31 - 07-Jul-25 |
| Buy* | 100 | 110.00p | Automatic Execution |
08:20:07 - 02-Jul-25 |
| Unknown* | 23,000 | 109.00p | Negotiated Trade |
08:31:27 - 01-Jul-25 |
| Unknown* | 8,000 | 109.25p | Ordinary |
10:19:58 - 27-Jun-25 |
| Buy* | 17 | 110.00p | SI Trade |
08:54:18 - 26-Jun-25 |
| Unknown* | 0 | 107.00p | SI Trade |
08:54:18 - 26-Jun-25 |
Achilles Invest (AIC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 9th Jun 2025 7:00 am | RNS | Net Asset Value |
| 8th May 2025 3:04 pm | RNS | Net Asset Value(s) |
| 15th Apr 2025 11:27 am | RNS | Withdrawal of Requisition |
| 15th Apr 2025 7:00 am | RNS | Urban Logistics REIT plc-Withdrawal of Requisition |
| 7th Apr 2025 3:47 pm | RNS | Net Asset Value(s) |
| 2nd Apr 2025 9:46 am | RNS | Director Declaration |
| 27th Mar 2025 7:00 am | RNS | Responds to Urban Logistics REIT PLC |
| 26th Mar 2025 7:00 am | RNS | Requisition for EGM - Urban Logistics REIT plc |
| 17th Mar 2025 9:07 am | RNS | Statement re Urban Logistics REIT plc |
| 12th Mar 2025 9:17 am | RNS | Net Asset Value(s) |
