| Price | 109.50p on 19-09-2025 at 18:30:04 |
|---|---|
| Change | 0.00p 0% |
| Buy | 111.00p |
| Sell | 108.00p |
| Last Trade: | Buy 2,500.00 at 110.385p |
| Day's Volume: | 2,500 |
| Last Close: | 109.50p |
| Open: | 109.50p |
| ISIN: | GG00BT3GKD08 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 99.00p - 111.00p |
| Market Capitalisation: | £59.13m |
| VWAP: | 110.385p |
| Shares in Issue: | 54.00m |
Achilles Invest (AIC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,500 | 110.385p | Ordinary |
13:03:59 - 19-Sep-25 |
| Unknown* | 13,000 | 108.00p | Ordinary |
15:38:52 - 18-Sep-25 |
| Sell* | 3,800 | 108.66p | Ordinary |
15:26:10 - 18-Sep-25 |
| Sell* | 100 | 108.00p | Automatic Execution |
08:26:52 - 15-Sep-25 |
| Buy* | 17 | 111.00p | Automatic Execution |
14:48:39 - 09-Sep-25 |
| Unknown* | 20,000 | 108.00p | Negotiated Trade |
14:41:27 - 08-Sep-25 |
| Sell* | 2 | 108.00p | Automatic Execution |
14:58:12 - 05-Sep-25 |
| Sell* | 1 | 108.00p | SI Trade |
14:58:10 - 05-Sep-25 |
| Sell* | 4 | 108.00p | Automatic Execution |
14:58:10 - 05-Sep-25 |
| Sell* | 4 | 108.00p | SI Trade |
14:54:10 - 05-Sep-25 |
Achilles Invest (AIC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 5th Sep 2025 11:53 am | RNS | Net Asset Value(s) |
| 7th Aug 2025 12:27 pm | RNS | Net Asset Value(s) |
| 8th Jul 2025 7:00 am | RNS | Net Asset Value(s) |
| 9th Jun 2025 7:00 am | RNS | Net Asset Value |
| 8th May 2025 3:04 pm | RNS | Net Asset Value(s) |
| 15th Apr 2025 11:27 am | RNS | Withdrawal of Requisition |
| 15th Apr 2025 7:00 am | RNS | Urban Logistics REIT plc-Withdrawal of Requisition |
| 7th Apr 2025 3:47 pm | RNS | Net Asset Value(s) |
| 2nd Apr 2025 9:46 am | RNS | Director Declaration |
| 27th Mar 2025 7:00 am | RNS | Responds to Urban Logistics REIT PLC |
