Become a Member

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Achilles Invest (AIC) Share Price

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Achilles Invest (AIC) Latest Trades
Unknown*	5,000	99.00p	Negotiated Trade	16:35:34 - 27-Mar-26
Sell*	3,021	99.2083p	Ordinary	15:13:29 - 27-Mar-26
Sell*	3,000	99.00p	Automatic Execution	13:39:29 - 27-Mar-26
Sell*	3,003	99.77p	Ordinary	13:34:28 - 27-Mar-26
Sell*	2,995	99.00p	Automatic Execution	13:29:30 - 27-Mar-26
Sell*	495	99.87p	Ordinary	10:50:17 - 27-Mar-26
Sell*	998	99.90p	Ordinary	10:09:56 - 27-Mar-26
Sell*	2,999	99.90p	Ordinary	09:59:47 - 27-Mar-26
Sell*	5	99.00p	Automatic Execution	08:03:29 - 27-Mar-26
Sell*	15,000	99.20p	Negotiated Trade	10:50:15 - 26-Mar-26

See more Achilles Invest trades

Achilles Invest (AIC) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
27th Mar 2026 (Fri)	99.00	99.00	99.00	99.75	21,516
26th Mar 2026 (Thu)	100.50	100.50	100.50	100.50	30,209
25th Mar 2026 (Wed)	99.50	100.50	99.50	100.50	0
24th Mar 2026 (Tue)	100.50	100.50	99.50	99.50	3
23rd Mar 2026 (Mon)	100.50	100.50	100.50	100.50	40
20th Mar 2026 (Fri)	100.50	100.50	100.50	100.50	9,740
19th Mar 2026 (Thu)	99.00	99.00	99.00	100.50	134
18th Mar 2026 (Wed)	99.00	99.00	99.00	100.50	36
17th Mar 2026 (Tue)	99.00	99.00	99.00	100.50	20,104
16th Mar 2026 (Mon)	99.00	99.00	99.00	100.50	90
13th Mar 2026 (Fri)	100.50	100.50	100.50	100.50	1
12th Mar 2026 (Thu)	102.00	102.00	102.00	100.50	3
11th Mar 2026 (Wed)	100.50	100.50	100.50	100.50	0
10th Mar 2026 (Tue)	100.50	100.50	100.50	100.50	5,000
9th Mar 2026 (Mon)	100.50	100.50	100.50	100.50	0
6th Mar 2026 (Fri)	100.50	100.50	100.50	100.50	0
5th Mar 2026 (Thu)	100.50	100.50	100.50	100.50	0
4th Mar 2026 (Wed)	100.50	100.50	100.50	100.50	4,842
3rd Mar 2026 (Tue)	100.00	100.00	100.00	100.50	19,003
2nd Mar 2026 (Mon)	101.50	101.50	101.50	101.50	484

See more Achilles Invest price history

Date	Source	Headline
Achilles Invest (AIC) Regulatory News
27th Mar 2026 7:00 am	RNS	Half-year Financial Report
6th Mar 2026 11:52 am	RNS	Net Asset Value(s)
5th Feb 2026 4:21 pm	RNS	Net Asset Value(s)
7th Jan 2026 2:43 pm	RNS	Net Asset Value(s)
8th Dec 2025 2:40 pm	RNS	Net Asset Value(s)
6th Nov 2025 4:32 pm	RNS	Net Asset Value(s)
28th Oct 2025 12:26 pm	RNS	Result of AGM
8th Oct 2025 3:12 pm	RNS	Net Asset Value(s)
2nd Oct 2025 2:36 pm	RNS	Notice of AGM
5th Sep 2025 11:53 am	RNS	Net Asset Value(s)

See more Achilles Invest regulatory news

FTSE 100 Latest

Value9,967.35

Change-4.82

Achilles Invest (AIC) Latest Trades