Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Achilles Invest (AIC) Share Price

Price 103.50p on 28-03-2025 at 17:30:01
Change 0.00p 0%
Buy 105.00p
Sell 102.00p
Buy / Sell AIC Shares
Last Trade: Sell 350,000.00 at 102.50p
Day's Volume: 0
Last Close: 103.50p
Open: 103.50p
ISIN: GG00BT3GKD08
Day's Range 0.00p - 0.00p
52wk Range: 102.00p - 105.00p
Market Capitalisation: £56m
VWAP: 0.00p
Shares in Issue: 54m

Achilles Invest (AIC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 350,000 102.50p Negotiated Trade
09:07:18 - 27-Mar-25
Unknown* 100,000 102.50p Negotiated Trade
16:16:57 - 25-Mar-25
Unknown* 97,323 102.75p Negotiated Trade
16:16:31 - 25-Mar-25
Unknown* 150,000 102.50p Negotiated Trade
14:30:17 - 25-Mar-25
Unknown* 145,985 102.75p Negotiated Trade
14:29:01 - 25-Mar-25
Unknown* 137,399 102.75p Negotiated Trade
12:17:04 - 25-Mar-25
Unknown* 97,082 103.00p Negotiated Trade
12:16:45 - 25-Mar-25
Buy* 2 103.00p SI Trade
16:28:39 - 24-Mar-25
Buy* 1 105.00p SI Trade
16:28:39 - 24-Mar-25
Unknown* 7,000 102.24p Ordinary
15:25:17 - 24-Mar-25
See more Achilles Invest trades

Achilles Invest (AIC) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Mar 2025 (Fri) 103.50 103.50 103.50 103.50 0
27th Mar 2025 (Thu) 103.50 103.50 103.50 103.50 350,000
26th Mar 2025 (Wed) 103.50 103.50 103.50 103.50 0
25th Mar 2025 (Tue) 102.50 103.50 102.50 103.50 0
24th Mar 2025 (Mon) 102.00 102.00 102.00 102.50 7,089
21st Mar 2025 (Fri) 103.00 103.00 102.50 102.50 0
20th Mar 2025 (Thu) 102.00 102.00 102.00 103.00 144
19th Mar 2025 (Wed) 104.00 104.00 104.00 103.00 10,052
18th Mar 2025 (Tue) 102.00 104.00 102.00 103.50 25,258
17th Mar 2025 (Mon) 102.50 102.50 102.50 102.50 0
14th Mar 2025 (Fri) 104.00 104.00 103.00 102.50 36,028
13th Mar 2025 (Thu) 103.00 103.00 103.00 102.50 10,035
12th Mar 2025 (Wed) 103.00 103.00 103.00 103.50 13,084
11th Mar 2025 (Tue) 102.50 103.50 102.50 103.50 19,300
10th Mar 2025 (Mon) 102.50 102.50 102.50 102.50 0
7th Mar 2025 (Fri) 103.00 103.00 103.00 102.50 23,111
6th Mar 2025 (Thu) 102.50 103.50 102.50 103.50 0
5th Mar 2025 (Wed) 103.00 103.00 102.50 102.50 1,428
4th Mar 2025 (Tue) 103.00 103.00 103.00 103.00 43,943
3rd Mar 2025 (Mon) 103.00 105.00 103.00 103.50 26,202
See more Achilles Invest price history

Achilles Invest (AIC) Regulatory News

Date Source Headline
27th Mar 2025 7:00 am RNS Responds to Urban Logistics REIT PLC
26th Mar 2025 7:00 am RNS Requisition for EGM - Urban Logistics REIT plc
17th Mar 2025 9:07 am RNS Statement re Urban Logistics REIT plc
12th Mar 2025 9:17 am RNS Net Asset Value(s)
7th Mar 2025 1:31 pm RNS Holding(s) in Company
4th Mar 2025 2:19 pm RNS Holding(s) in Company
3rd Mar 2025 1:58 pm RNS Holding(s) in Company
28th Feb 2025 3:13 pm RNS Holding(s) in Company
27th Feb 2025 10:32 am RNS Holding(s) in Company
26th Feb 2025 3:17 pm RNS Holding(s) in Company
See more Achilles Invest regulatory news
FTSE 100 Latest
Value8,658.85
Change-7.27

Login to your account

Forgot Password?

Not Registered