Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Achilles Invest (AIC) Share Price

Price 101.50p on 06-02-2026 at 19:40:05
Change 0.00p 0%
Buy 103.00p
Sell 100.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 27.00 at 100.00p
Day's Volume: 0
Last Close: 101.50p
Open: 101.50p
ISIN: GG00BT3GKD08
Day's Range 0.00p - 0.00p
52wk Range: 94.50p - 111.00p
Market Capitalisation: £54.81m
VWAP: 0.00p
Shares in Issue: 54.00m

Achilles Invest (AIC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 27 100.00p Automatic Execution
 08:03:15 - 05-Feb-26
Unknown* 12,000 101.00p Automatic Execution
 09:50:58 - 03-Feb-26
Buy* 3,000 101.00p Automatic Execution
 09:50:58 - 03-Feb-26
Buy* 3,000 100.00p Automatic Execution
 13:12:14 - 02-Feb-26
Unknown* 8,002 99.985p Ordinary
 13:12:10 - 02-Feb-26
Unknown* 8,001 99.985p Ordinary
 13:10:44 - 02-Feb-26
Buy* 10 100.00p SI Trade
 13:38:40 - 30-Jan-26
Buy* 30 100.00p Automatic Execution
 13:38:40 - 30-Jan-26
Sell* 3,000 99.00p Automatic Execution
 08:12:53 - 30-Jan-26
Sell* 3,000 99.00p Automatic Execution
 08:12:53 - 30-Jan-26
See more Achilles Invest trades

Achilles Invest (AIC) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 101.50 101.50 101.50 101.50 0
5th Feb 2026 (Thu) 100.00 100.00 100.00 101.50 27
4th Feb 2026 (Wed) 102.00 102.00 101.50 101.50 0
3rd Feb 2026 (Tue) 101.00 101.00 101.00 102.00 15,000
2nd Feb 2026 (Mon) 100.00 100.00 100.00 100.25 19,003
30th Jan 2026 (Fri) 99.00 100.00 99.00 99.25 6,040
29th Jan 2026 (Thu) 100.00 100.00 99.50 99.50 9,009
28th Jan 2026 (Wed) 96.00 102.00 96.00 100.50 58,765
27th Jan 2026 (Tue) 96.50 96.50 96.00 95.25 3,063
26th Jan 2026 (Mon) 96.50 96.50 96.00 95.25 62,602
23rd Jan 2026 (Fri) 95.00 95.00 95.00 95.00 0
22nd Jan 2026 (Thu) 94.50 94.50 94.50 95.00 4,042
21st Jan 2026 (Wed) 95.00 97.00 95.00 94.75 12,008
20th Jan 2026 (Tue) 95.00 95.00 95.00 95.00 12,000
19th Jan 2026 (Mon) 97.00 97.00 97.00 97.00 10,020
16th Jan 2026 (Fri) 98.50 98.50 98.50 98.50 289
15th Jan 2026 (Thu) 98.50 98.50 98.50 98.50 0
14th Jan 2026 (Wed) 98.50 98.50 98.50 98.50 0
13th Jan 2026 (Tue) 100.00 100.00 100.00 98.50 1
12th Jan 2026 (Mon) 100.00 100.00 100.00 98.50 20,090
9th Jan 2026 (Fri) 98.50 98.50 98.50 98.50 0
8th Jan 2026 (Thu) 98.50 98.50 98.50 98.50 0
7th Jan 2026 (Wed) 100.00 100.00 99.00 98.50 32,002
See more Achilles Invest price history

Achilles Invest (AIC) Regulatory News

Date Source Headline
5th Feb 2026 4:21 pm RNS Net Asset Value(s)
7th Jan 2026 2:43 pm RNS Net Asset Value(s)
8th Dec 2025 2:40 pm RNS Net Asset Value(s)
6th Nov 2025 4:32 pm RNS Net Asset Value(s)
28th Oct 2025 12:26 pm RNS Result of AGM
8th Oct 2025 3:12 pm RNS Net Asset Value(s)
2nd Oct 2025 2:36 pm RNS Notice of AGM
5th Sep 2025 11:53 am RNS Net Asset Value(s)
7th Aug 2025 12:27 pm RNS Net Asset Value(s)
8th Jul 2025 7:00 am RNS Net Asset Value(s)
See more Achilles Invest regulatory news
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered