| Price | 102.50p on 12-12-2025 at 18:50:05 |
|---|---|
| Change | 0.00p 0% |
| Buy | 104.00p |
| Sell | 101.00p |
| Last Trade: | Buy 1.00 at 104.00p |
| Day's Volume: | 0 |
| Last Close: | 102.50p |
| Open: | 102.50p |
| ISIN: | GG00BT3GKD08 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 99.00p - 111.00p |
| Market Capitalisation: | £55.35m |
| VWAP: | 0.00p |
| Shares in Issue: | 54.00m |
Achilles Invest (AIC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | 104.00p | SI Trade |
08:50:59 - 11-Dec-25 |
| Sell* | 5,000 | 101.0001p | Ordinary |
08:29:38 - 11-Dec-25 |
| Sell* | 1 | 101.00p | Automatic Execution |
15:58:00 - 10-Dec-25 |
| Buy* | 97 | 103.00p | SI Trade |
14:52:21 - 10-Dec-25 |
| Sell* | 10,000 | 102.00p | Automatic Execution |
14:52:21 - 10-Dec-25 |
| Buy* | 7 | 103.00p | SI Trade |
10:52:07 - 10-Dec-25 |
| Buy* | 1 | 104.00p | SI Trade |
10:36:04 - 10-Dec-25 |
| Unknown* | 244 | 103.00p | Automatic Execution |
10:36:04 - 10-Dec-25 |
| Sell* | 1,035 | 101.3301p | Ordinary |
11:53:08 - 09-Dec-25 |
| Sell* | 34 | 101.3301p | Ordinary |
10:22:30 - 09-Dec-25 |
Achilles Invest (AIC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 8th Dec 2025 2:40 pm | RNS | Net Asset Value(s) |
| 6th Nov 2025 4:32 pm | RNS | Net Asset Value(s) |
| 28th Oct 2025 12:26 pm | RNS | Result of AGM |
| 8th Oct 2025 3:12 pm | RNS | Net Asset Value(s) |
| 2nd Oct 2025 2:36 pm | RNS | Notice of AGM |
| 5th Sep 2025 11:53 am | RNS | Net Asset Value(s) |
| 7th Aug 2025 12:27 pm | RNS | Net Asset Value(s) |
| 8th Jul 2025 7:00 am | RNS | Net Asset Value(s) |
| 9th Jun 2025 7:00 am | RNS | Net Asset Value |
| 8th May 2025 3:04 pm | RNS | Net Asset Value(s) |
