| Price | 98.50p on 08-01-2026 at 19:30:05 |
|---|---|
| Change | 0.00p 0% |
| Buy | 100.00p |
| Sell | 97.00p |
| Last Trade: | Unknown 0.00 at 100.00p |
| Day's Volume: | 0 |
| Last Close: | 98.50p |
| Open: | 98.50p |
| ISIN: | GG00BT3GKD08 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 99.00p - 111.00p |
| Market Capitalisation: | £53.19m |
| VWAP: | 0.00p |
| Shares in Issue: | 54.00m |
Achilles Invest (AIC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 100.00p | SI Trade |
14:52:08 - 07-Jan-26 |
| Buy* | 1 | 100.00p | SI Trade |
14:52:06 - 07-Jan-26 |
| Buy* | 1 | 100.00p | Automatic Execution |
14:52:06 - 07-Jan-26 |
| Sell* | 3,000 | 99.00p | Automatic Execution |
14:45:06 - 07-Jan-26 |
| Sell* | 3,000 | 99.00p | Automatic Execution |
14:45:06 - 07-Jan-26 |
| Sell* | 3,000 | 99.00p | Automatic Execution |
14:45:06 - 07-Jan-26 |
| Sell* | 3,000 | 100.00p | Automatic Execution |
14:44:54 - 07-Jan-26 |
| Sell* | 1,000 | 100.00p | Automatic Execution |
11:26:12 - 07-Jan-26 |
| Sell* | 2,000 | 100.00p | Automatic Execution |
11:26:12 - 07-Jan-26 |
| Unknown* | 7,000 | 102.00p | Ordinary |
11:20:42 - 07-Jan-26 |
Achilles Invest (AIC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 7th Jan 2026 2:43 pm | RNS | Net Asset Value(s) |
| 8th Dec 2025 2:40 pm | RNS | Net Asset Value(s) |
| 6th Nov 2025 4:32 pm | RNS | Net Asset Value(s) |
| 28th Oct 2025 12:26 pm | RNS | Result of AGM |
| 8th Oct 2025 3:12 pm | RNS | Net Asset Value(s) |
| 2nd Oct 2025 2:36 pm | RNS | Notice of AGM |
| 5th Sep 2025 11:53 am | RNS | Net Asset Value(s) |
| 7th Aug 2025 12:27 pm | RNS | Net Asset Value(s) |
| 8th Jul 2025 7:00 am | RNS | Net Asset Value(s) |
| 9th Jun 2025 7:00 am | RNS | Net Asset Value |
