| Price | $27.275 on 06-02-2026 at 19:35:08 |
|---|---|
| Change | $0.54 2.02% |
| Buy | $27.225 |
| Sell | $27.18 |
| Last Trade: | Buy 162.00 at $27.275 |
| Day's Volume: | 118,451 |
| Last Close: | $27.275 |
| Open: | $26.25 |
| ISIN: | IE00BK5BCD43 |
| Day's Range | $26.215 - $27.275 |
| 52wk Range: | $16.11 - $30.56 |
| Market Capitalisation: | $N/A |
| VWAP: | $26.66787 |
| Shares in Issue: | N/A |
Lg Ai Etf (AIAI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 162 | $27.275 | Suspected BUY Trade |
16:35:10 - 06-Feb-26 |
| Unknown* | 0 | $27.10454 | SI Trade Currency Conversion |
16:26:59 - 06-Feb-26 |
| Sell* | 2 | $27.17 | SI Trade |
16:21:23 - 06-Feb-26 |
| Buy* | 1 | $27.175 | SI Trade |
16:13:41 - 06-Feb-26 |
| Buy* | 6 | $27.17 | SI Trade |
16:13:34 - 06-Feb-26 |
| Buy* | 6 | $27.17 | Automatic Execution |
16:13:34 - 06-Feb-26 |
| Unknown* | 0 | $27.13 | SI Trade |
16:09:33 - 06-Feb-26 |
| Unknown* | 6,300 | $27.0497 | OTC Trade |
16:03:32 - 06-Feb-26 |
| Sell* | 209 | $26.875 | Automatic Execution |
15:54:04 - 06-Feb-26 |
| Unknown* | 0 | $26.995 | SI Trade |
15:49:40 - 06-Feb-26 |
Lg Ai Etf (AIAI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
