| Price | $35.90 on 21-05-2026 at 16:55:08 |
|---|---|
| Change | $0.7025 2% |
| Buy | $35.995 |
| Sell | $35.96 |
| Last Trade: | Buy 1,313.00 at $35.90 |
| Day's Volume: | 64,350 |
| Last Close: | $35.90 |
| Open: | $35.46 |
| ISIN: | IE00BK5BCD43 |
| Day's Range | $35.41 - $36.13 |
| 52wk Range: | $21.775 - $36.13 |
| Market Capitalisation: | $N/A |
| VWAP: | $35.76904 |
| Shares in Issue: | N/A |
Lg Ai Etf (AIAI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,313 | $35.90 | Suspected BUY Trade |
16:35:19 - 21-May-26 |
| Buy* | 5 | $36.005 | SI Trade |
16:29:02 - 21-May-26 |
| Unknown* | 0 | $36.00 | SI Trade |
16:28:30 - 21-May-26 |
| Buy* | 96 | $35.97 | SI Trade |
16:25:58 - 21-May-26 |
| Unknown* | 1 | $36.05136 | Currency Conversion Negotiated Trade OTC Trade |
16:25:36 - 21-May-26 |
| Unknown* | 1 | $36.00436 | Currency Conversion Negotiated Trade OTC Trade |
16:25:16 - 21-May-26 |
| Buy* | 265 | $36.00399 | Ordinary |
16:23:57 - 21-May-26 |
| Buy* | 5 | $36.005 | SI Trade |
16:23:03 - 21-May-26 |
| Buy* | 203 | $36.00 | Automatic Execution |
16:23:03 - 21-May-26 |
| Unknown* | 0 | $35.995 | SI Trade |
16:22:58 - 21-May-26 |
Lg Ai Etf (AIAI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
