| Price | $39.35 on 10-07-2026 at 17:35:10 |
|---|---|
| Change | $-0.2675 -0.67% |
| Buy | $39.655 |
| Sell | $39.59 |
| Last Trade: | Unknown 0.00 at $39.625 |
| Day's Volume: | 35,575 |
| Last Close: | $39.6225 |
| Open: | $39.895 |
| ISIN: | IE00BK5BCD43 |
| Day's Range | $39.325 - $40.00 |
| 52wk Range: | $23.545 - $41.09 |
| Market Capitalisation: | $N/A |
| VWAP: | $39.75274 |
| Shares in Issue: | N/A |
Lg Ai Etf (AIAI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $39.625 | SI Trade |
16:26:51 - 10-Jul-26 |
| Unknown* | 0 | $39.565 | SI Trade |
16:17:32 - 10-Jul-26 |
| Sell* | 3 | $39.54 | SI Trade |
16:16:56 - 10-Jul-26 |
| Unknown* | 0 | $39.515 | SI Trade |
16:16:08 - 10-Jul-26 |
| Buy* | 3 | $39.47 | SI Trade |
16:08:26 - 10-Jul-26 |
| Unknown* | 3 | $39.48183 | Currency Conversion Negotiated Trade OTC Trade |
16:04:51 - 10-Jul-26 |
| Buy* | 15 | $39.35 | Automatic Execution |
16:01:46 - 10-Jul-26 |
| Buy* | 3 | $39.395 | SI Trade |
16:00:03 - 10-Jul-26 |
| Unknown* | 0 | $39.335 | SI Trade |
16:00:01 - 10-Jul-26 |
| Unknown* | 0 | $39.315 | SI Trade |
15:59:33 - 10-Jul-26 |
Lg Ai Etf (AIAI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
