| Price | $18.90 on 10-05-2024 at 16:30:03 |
|---|---|
| Change | $-0.026 -0.14% |
| Buy | $18.966 |
| Sell | $18.884 |
| Buy / Sell AIAI Shares | |
| Last Trade: | Buy 54.00 at $18.90 |
| Day's Volume: | 6,264 |
| Last Close: | $18.90 |
| Open: | $18.902 |
| ISIN: | IE00BK5BCD43 |
| Day's Range | $18.896 - $19.00 |
| 52wk Range: | $13.554 - $20.005 |
| Market Capitalisation: | $N/A |
| VWAP: | $18.98237 |
| Shares in Issue: | N/A |
Recent Trades History Lg Ai Etf (AIAI) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 54 | $18.90 | SI Trade |
15:39:42 - 10-May-24 |
| Unknown* | 54 | $18.90 | Negotiated Trade OTC Trade |
15:39:42 - 10-May-24 |
| Buy* | 54 | $18.90 | Suspected BUY Trade |
15:35:16 - 10-May-24 |
| Buy* | 1 | $18.906 | SI Trade |
15:26:16 - 10-May-24 |
| Buy* | 1 | $18.91 | SI Trade |
15:16:29 - 10-May-24 |
| Sell* | 5 | $18.848 | SI Trade |
14:56:16 - 10-May-24 |
| Buy* | 5 | $18.896 | Automatic Execution |
14:36:47 - 10-May-24 |
| Sell* | 2 | $18.95 | SI Trade |
14:05:44 - 10-May-24 |
| Unknown* | 0 | $19.032 | SI Trade |
13:56:23 - 10-May-24 |
| Buy* | 3 | $19.028 | SI Trade |
13:48:39 - 10-May-24 |
