| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 34.47 | 35.275 | 34.47 | 35.1975 | 47,086 |
| 19th May 2026 (Tue) | 34.25 | 34.32 | 33.76 | 34.02 | 103,130 |
| 18th May 2026 (Mon) | 34.62 | 35.10 | 34.235 | 34.39 | 151,839 |
| 15th May 2026 (Fri) | 34.745 | 34.895 | 34.45 | 34.78 | 62,597 |
| 14th May 2026 (Thu) | 35.26 | 35.535 | 34.93 | 35.535 | 59,739 |
| 13th May 2026 (Wed) | 34.885 | 35.29 | 34.60 | 35.10 | 93,283 |
| 12th May 2026 (Tue) | 35.035 | 35.21 | 34.215 | 34.235 | 160,034 |
| 11th May 2026 (Mon) | 35.015 | 35.625 | 34.915 | 35.565 | 351,987 |
| 8th May 2026 (Fri) | 34.645 | 34.73 | 34.435 | 34.57 | 109,626 |
| 7th May 2026 (Thu) | 34.615 | 35.02 | 34.50 | 34.99 | 79,760 |
| 6th May 2026 (Wed) | 33.72 | 34.32 | 33.575 | 33.94 | 43,595 |
| 5th May 2026 (Tue) | 32.995 | 33.415 | 32.995 | 33.415 | 693,780 |
| 4th May 2026 (Mon) | 32.29 | 32.29 | 32.29 | 32.29 | 0 |
| 1st May 2026 (Fri) | 31.655 | 32.29 | 31.655 | 32.29 | 197,446 |
| 30th Apr 2026 (Thu) | 30.995 | 31.465 | 30.885 | 31.465 | 222,263 |
| 29th Apr 2026 (Wed) | 30.87 | 30.925 | 30.645 | 30.765 | 58,826 |
| 28th Apr 2026 (Tue) | 31.415 | 31.445 | 30.70 | 30.72 | 127,247 |
| 27th Apr 2026 (Mon) | 31.825 | 32.015 | 31.385 | 31.425 | 692,372 |
| 24th Apr 2026 (Fri) | 31.23 | 31.66 | 31.23 | 31.66 | 45,915 |
| 23rd Apr 2026 (Thu) | 31.375 | 31.45 | 31.00 | 31.31 | 1,173,983 |
| 22nd Apr 2026 (Wed) | 31.49 | 31.685 | 31.465 | 31.615 | 110,725 |
| 21st Apr 2026 (Tue) | 31.40 | 31.615 | 31.115 | 31.305 | 54,468 |
| 20th Apr 2026 (Mon) | 30.505 | 30.815 | 30.435 | 30.74 | 34,706 |
| 17th Apr 2026 (Fri) | 30.30 | 30.91 | 30.275 | 30.775 | 78,305 |
| 16th Apr 2026 (Thu) | 30.23 | 30.375 | 29.825 | 30.29 | 27,659 |
| 15th Apr 2026 (Wed) | 29.15 | 29.80 | 29.095 | 29.78 | 81,629 |
| 14th Apr 2026 (Tue) | 28.515 | 29.025 | 28.50 | 29.025 | 16,489 |
| 13th Apr 2026 (Mon) | 27.055 | 27.805 | 27.03 | 27.81 | 12,546 |
| 10th Apr 2026 (Fri) | 27.34 | 27.56 | 27.265 | 27.34 | 14,917 |
| 9th Apr 2026 (Thu) | 27.59 | 27.655 | 27.095 | 27.275 | 36,474 |
| 8th Apr 2026 (Wed) | 27.955 | 28.175 | 27.51 | 27.6425 | 36,577 |
| 7th Apr 2026 (Tue) | 26.395 | 26.685 | 26.16 | 26.30 | 57,409 |
| 6th Apr 2026 (Mon) | 26.53 | 26.53 | 26.53 | 26.53 | 0 |
| 3rd Apr 2026 (Fri) | 26.53 | 26.53 | 26.53 | 26.53 | 0 |
| 2nd Apr 2026 (Thu) | 25.81 | 26.73 | 25.57 | 26.53 | 42,647 |
| 1st Apr 2026 (Wed) | 26.515 | 26.895 | 26.26 | 26.595 | 27,315 |
| 31st Mar 2026 (Tue) | 25.035 | 25.585 | 25.00 | 25.4275 | 63,765 |
| 30th Mar 2026 (Mon) | 25.25 | 25.545 | 24.99 | 25.205 | 27,673 |
| 27th Mar 2026 (Fri) | 26.265 | 26.265 | 25.31 | 25.3875 | 37,465 |
| 26th Mar 2026 (Thu) | 26.80 | 26.86 | 26.52 | 26.37 | 16,350 |
| 25th Mar 2026 (Wed) | 27.14 | 27.34 | 26.83 | 27.065 | 44,157 |
| 24th Mar 2026 (Tue) | 27.15 | 27.15 | 26.715 | 26.82 | 32,037 |
| 23rd Mar 2026 (Mon) | 26.135 | 27.495 | 26.115 | 27.085 | 41,899 |