| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 42.84 | 42.935 | 42.14 | 42.4825 | 41,494 |
| 25th Sep 2026 (Fri) | 43.465 | 43.635 | 43.10 | 43.435 | 20,927 |
| 24th Sep 2026 (Thu) | 42.445 | 42.755 | 42.09 | 42.755 | 10,100 |
| 23rd Sep 2026 (Wed) | 43.00 | 43.02 | 42.355 | 42.745 | 70,978 |
| 22nd Sep 2026 (Tue) | 42.53 | 42.95 | 42.35 | 42.7975 | 25,113 |
| 21st Sep 2026 (Mon) | 41.375 | 42.10 | 41.355 | 42.145 | 54,992 |
| 18th Sep 2026 (Fri) | 41.15 | 41.21 | 40.545 | 40.575 | 19,907 |
| 17th Sep 2026 (Thu) | 40.065 | 40.785 | 40.065 | 40.695 | 22,122 |
| 16th Sep 2026 (Wed) | 39.635 | 39.96 | 39.585 | 39.96 | 38,233 |
| 15th Sep 2026 (Tue) | 39.165 | 39.595 | 39.005 | 39.4775 | 178,707 |
| 14th Sep 2026 (Mon) | 38.985 | 39.235 | 38.765 | 39.245 | 124,393 |
| 11th Sep 2026 (Fri) | 39.42 | 39.77 | 39.42 | 39.74 | 22,823 |
| 10th Sep 2026 (Thu) | 39.90 | 39.90 | 39.075 | 39.6125 | 17,951 |
| 9th Sep 2026 (Wed) | 40.005 | 40.125 | 39.67 | 39.90 | 29,390 |
| 8th Sep 2026 (Tue) | 40.045 | 40.14 | 39.86 | 40.23 | 236,024 |
| 7th Sep 2026 (Mon) | 40.15 | 40.15 | 39.905 | 39.98 | 74,768 |
| 4th Sep 2026 (Fri) | 39.90 | 40.13 | 39.66 | 39.855 | 124,612 |
| 3rd Sep 2026 (Thu) | 39.08 | 39.535 | 38.98 | 39.535 | 73,528 |
| 2nd Sep 2026 (Wed) | 38.895 | 38.895 | 38.52 | 38.7025 | 292,596 |
| 1st Sep 2026 (Tue) | 40.49 | 40.56 | 39.40 | 39.45 | 45,464 |
| 31st Aug 2026 (Mon) | 40.865 | 40.865 | 40.865 | 40.865 | 0 |
| 28th Aug 2026 (Fri) | 41.14 | 41.225 | 40.51 | 40.865 | 17,388 |
| 27th Aug 2026 (Thu) | 40.565 | 41.035 | 40.565 | 40.945 | 13,664 |
| 26th Aug 2026 (Wed) | 39.92 | 40.165 | 39.59 | 40.0075 | 61,519 |
| 25th Aug 2026 (Tue) | 39.65 | 39.89 | 39.56 | 39.89 | 23,840 |
| 24th Aug 2026 (Mon) | 39.815 | 39.985 | 39.23 | 39.455 | 34,602 |
| 21st Aug 2026 (Fri) | 40.035 | 40.17 | 39.77 | 40.0525 | 17,807 |
| 20th Aug 2026 (Thu) | 40.39 | 40.39 | 39.64 | 39.875 | 30,107 |
| 19th Aug 2026 (Wed) | 39.96 | 40.455 | 39.395 | 40.005 | 30,980 |
| 18th Aug 2026 (Tue) | 41.005 | 41.005 | 40.095 | 40.15 | 44,886 |
| 17th Aug 2026 (Mon) | 41.825 | 41.865 | 41.435 | 41.63 | 21,284 |
| 14th Aug 2026 (Fri) | 41.595 | 41.755 | 41.48 | 41.35 | 14,945 |
| 13th Aug 2026 (Thu) | 41.065 | 41.79 | 40.92 | 41.54 | 18,875 |
| 12th Aug 2026 (Wed) | 40.715 | 41.145 | 40.71 | 40.985 | 39,192 |
| 11th Aug 2026 (Tue) | 40.255 | 40.605 | 39.995 | 40.345 | 60,903 |
| 10th Aug 2026 (Mon) | 40.17 | 40.50 | 39.99 | 40.235 | 57,063 |
| 7th Aug 2026 (Fri) | 39.51 | 40.15 | 39.51 | 39.995 | 26,518 |
| 6th Aug 2026 (Thu) | 39.405 | 39.435 | 38.53 | 39.38 | 58,157 |
| 5th Aug 2026 (Wed) | 40.345 | 40.415 | 39.675 | 39.755 | 112,082 |
| 4th Aug 2026 (Tue) | 38.735 | 39.675 | 38.555 | 39.665 | 69,140 |
| 3rd Aug 2026 (Mon) | 37.96 | 38.255 | 37.29 | 38.255 | 72,731 |
| 31st Jul 2026 (Fri) | 37.61 | 37.795 | 36.845 | 36.8925 | 32,263 |
| 30th Jul 2026 (Thu) | 35.255 | 36.515 | 35.21 | 36.395 | 42,902 |
| 29th Jul 2026 (Wed) | 35.865 | 35.925 | 35.17 | 35.18 | 430,843 |