| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 39.895 | 40.00 | 39.325 | 39.6225 | 35,575 |
| 9th Jul 2026 (Thu) | 39.09 | 39.89 | 38.95 | 39.89 | 27,283 |
| 8th Jul 2026 (Wed) | 38.675 | 38.78 | 37.64 | 38.23 | 178,233 |
| 7th Jul 2026 (Tue) | 39.52 | 39.52 | 38.405 | 38.51 | 43,741 |
| 6th Jul 2026 (Mon) | 39.395 | 40.17 | 39.165 | 40.1725 | 20,344 |
| 3rd Jul 2026 (Fri) | 39.44 | 39.655 | 39.355 | 39.63 | 28,893 |
| 2nd Jul 2026 (Thu) | 39.885 | 40.695 | 39.27 | 39.335 | 24,986 |
| 1st Jul 2026 (Wed) | 40.175 | 40.60 | 39.845 | 40.60 | 117,891 |
| 30th Jun 2026 (Tue) | 39.415 | 40.145 | 39.275 | 40.145 | 24,641 |
| 29th Jun 2026 (Mon) | 38.14 | 38.74 | 37.82 | 38.7025 | 99,675 |
| 26th Jun 2026 (Fri) | 37.40 | 37.78 | 37.15 | 37.78 | 66,334 |
| 25th Jun 2026 (Thu) | 38.59 | 38.715 | 37.565 | 37.995 | 53,743 |
| 24th Jun 2026 (Wed) | 38.37 | 38.38 | 37.815 | 38.155 | 67,928 |
| 23rd Jun 2026 (Tue) | 38.465 | 38.625 | 38.025 | 38.24 | 127,148 |
| 22nd Jun 2026 (Mon) | 39.375 | 40.135 | 39.375 | 39.42 | 75,025 |
| 19th Jun 2026 (Fri) | 39.17 | 39.495 | 39.17 | 39.495 | 26,984 |
| 18th Jun 2026 (Thu) | 39.04 | 39.23 | 38.685 | 39.1875 | 75,883 |
| 17th Jun 2026 (Wed) | 38.965 | 39.265 | 38.76 | 39.265 | 190,019 |
| 16th Jun 2026 (Tue) | 39.605 | 39.665 | 38.89 | 39.09 | 43,349 |
| 15th Jun 2026 (Mon) | 39.34 | 39.635 | 39.26 | 39.635 | 66,994 |
| 12th Jun 2026 (Fri) | 37.79 | 38.43 | 37.475 | 38.325 | 100,349 |
| 11th Jun 2026 (Thu) | 36.725 | 37.26 | 36.525 | 36.84 | 66,311 |
| 10th Jun 2026 (Wed) | 37.11 | 37.88 | 36.29 | 36.9525 | 178,609 |
| 9th Jun 2026 (Tue) | 38.515 | 38.965 | 36.99 | 36.99 | 127,124 |
| 8th Jun 2026 (Mon) | 37.44 | 38.59 | 37.35 | 38.32 | 183,232 |
| 5th Jun 2026 (Fri) | 39.46 | 39.685 | 38.335 | 38.335 | 91,314 |
| 4th Jun 2026 (Thu) | 39.705 | 40.10 | 39.065 | 40.085 | 58,483 |
| 3rd Jun 2026 (Wed) | 40.96 | 41.05 | 39.805 | 40.32 | 115,902 |
| 2nd Jun 2026 (Tue) | 40.61 | 41.09 | 40.50 | 41.07 | 82,937 |
| 1st Jun 2026 (Mon) | 40.025 | 40.815 | 39.605 | 40.815 | 65,874 |
| 29th May 2026 (Fri) | 38.97 | 39.245 | 38.675 | 39.11 | 155,037 |
| 28th May 2026 (Thu) | 37.815 | 38.965 | 37.815 | 38.965 | 34,298 |
| 27th May 2026 (Wed) | 38.02 | 38.375 | 37.47 | 37.67 | 97,855 |
| 26th May 2026 (Tue) | 38.09 | 38.285 | 37.755 | 38.075 | 81,518 |
| 25th May 2026 (Mon) | 37.36 | 37.36 | 37.36 | 37.36 | 0 |
| 22nd May 2026 (Fri) | 36.65 | 37.36 | 36.475 | 37.36 | 58,201 |
| 21st May 2026 (Thu) | 35.46 | 36.13 | 35.41 | 35.90 | 64,350 |
| 20th May 2026 (Wed) | 34.47 | 35.275 | 34.47 | 35.1975 | 47,086 |
| 19th May 2026 (Tue) | 34.25 | 34.32 | 33.76 | 34.02 | 103,130 |
| 18th May 2026 (Mon) | 34.62 | 35.10 | 34.235 | 34.39 | 151,839 |
| 15th May 2026 (Fri) | 34.745 | 34.895 | 34.45 | 34.78 | 62,597 |
| 14th May 2026 (Thu) | 35.26 | 35.535 | 34.93 | 35.535 | 59,739 |
| 13th May 2026 (Wed) | 34.885 | 35.29 | 34.60 | 35.10 | 93,283 |
| 12th May 2026 (Tue) | 35.035 | 35.21 | 34.215 | 34.235 | 160,034 |
| 11th May 2026 (Mon) | 35.015 | 35.625 | 34.915 | 35.565 | 351,987 |