Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lg Ai Etf (AIAI) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $39.625 SI Trade
 16:26:51 - 10-Jul-26
Unknown* 0 $39.565 SI Trade
 16:17:32 - 10-Jul-26
Sell* 3 $39.54 SI Trade
 16:16:56 - 10-Jul-26
Unknown* 0 $39.515 SI Trade
 16:16:08 - 10-Jul-26
Buy* 3 $39.47 SI Trade
 16:08:26 - 10-Jul-26
Unknown* 3 $39.48183 Currency Conversion
Negotiated Trade
OTC Trade
 16:04:51 - 10-Jul-26
Buy* 15 $39.35 Automatic Execution
 16:01:46 - 10-Jul-26
Buy* 3 $39.395 SI Trade
 16:00:03 - 10-Jul-26
Unknown* 0 $39.335 SI Trade
 16:00:01 - 10-Jul-26
Unknown* 0 $39.315 SI Trade
 15:59:33 - 10-Jul-26
Unknown* 0 $39.37 SI Trade
 15:58:46 - 10-Jul-26
Unknown* 0 $39.365 SI Trade
 15:55:52 - 10-Jul-26
Unknown* 0 $39.53 SI Trade
 15:51:02 - 10-Jul-26
Unknown* 0 $39.6244 SI Trade
Currency Conversion
 15:45:42 - 10-Jul-26
Unknown* 0 $39.47 SI Trade
 15:40:36 - 10-Jul-26
Unknown* 10 $39.55578 Currency Conversion
Negotiated Trade
OTC Trade
 15:38:49 - 10-Jul-26
Buy* 1,593 $39.425 Automatic Execution
 15:35:26 - 10-Jul-26
Buy* 175 $39.325 Automatic Execution
 15:33:46 - 10-Jul-26
Buy* 175 $39.325 Automatic Execution
 15:33:46 - 10-Jul-26
Sell* 151 $39.575 Automatic Execution
 15:32:41 - 10-Jul-26
Sell* 175 $39.575 Automatic Execution
 15:32:41 - 10-Jul-26
Sell* 175 $39.575 Automatic Execution
 15:32:41 - 10-Jul-26
Sell* 501 $39.585 Automatic Execution
 15:32:41 - 10-Jul-26
Unknown* 0 $39.61 SI Trade
 15:29:21 - 10-Jul-26
Unknown* 0 $39.585 SI Trade
 15:28:32 - 10-Jul-26
Unknown* 0 $39.64158 SI Trade
Currency Conversion
 15:28:07 - 10-Jul-26
Unknown* 0 $39.57 SI Trade
 15:28:06 - 10-Jul-26
Unknown* 0 $39.53 SI Trade
 15:27:20 - 10-Jul-26
Buy* 175 $39.545 Automatic Execution
 15:21:39 - 10-Jul-26
Buy* 350 $39.545 Automatic Execution
 15:21:37 - 10-Jul-26
Buy* 175 $39.545 Automatic Execution
 15:21:37 - 10-Jul-26
Buy* 4,154 $39.69 Automatic Execution
 15:17:24 - 10-Jul-26
Unknown* 0 $39.71 SI Trade
 15:17:10 - 10-Jul-26
Sell* 175 $39.825 Automatic Execution
 15:11:22 - 10-Jul-26
Sell* 175 $39.83 Automatic Execution
 15:11:21 - 10-Jul-26
Buy* 175 $39.87 Automatic Execution
 15:09:44 - 10-Jul-26
Buy* 175 $39.87 Automatic Execution
 15:09:44 - 10-Jul-26
Sell* 100 $39.80 Automatic Execution
 15:08:13 - 10-Jul-26
Unknown* 0 $39.875 SI Trade
 15:06:56 - 10-Jul-26
Unknown* 0 $39.98525 SI Trade
Currency Conversion
 15:06:56 - 10-Jul-26
Unknown* 0 $39.81 SI Trade
 15:04:59 - 10-Jul-26
Sell* 300 $39.8127 Result of RFQ
 15:03:40 - 10-Jul-26
Sell* 100 $39.88 Automatic Execution
 14:59:34 - 10-Jul-26
Sell* 175 $39.89 Automatic Execution
 14:58:44 - 10-Jul-26
Sell* 175 $39.89 Automatic Execution
 14:58:44 - 10-Jul-26
Unknown* 0 $40.16854 SI Trade
Currency Conversion
 14:53:05 - 10-Jul-26
Unknown* 0 $39.98 SI Trade
 14:52:04 - 10-Jul-26
Sell* 175 $39.98 Automatic Execution
 14:51:55 - 10-Jul-26
Unknown* 3 $40.04653 Currency Conversion
Negotiated Trade
OTC Trade
 14:50:37 - 10-Jul-26
Sell* 175 $39.99 Automatic Execution
 14:49:59 - 10-Jul-26
Sell* 525 $39.99 Automatic Execution
 14:49:57 - 10-Jul-26
Unknown* 0 $40.00 SI Trade
 14:49:30 - 10-Jul-26
Unknown* 0 $39.915 SI Trade
 14:47:03 - 10-Jul-26
Unknown* 0 $39.885 SI Trade
 14:46:31 - 10-Jul-26
Unknown* 0 $39.825 SI Trade
 14:45:30 - 10-Jul-26
Unknown* 0 $39.81 SI Trade
 14:43:41 - 10-Jul-26
Unknown* 0 $39.78 SI Trade
 14:43:35 - 10-Jul-26
Unknown* 0 $39.815 SI Trade
 14:43:08 - 10-Jul-26
Buy* 4,154 $39.825 Automatic Execution
 14:42:39 - 10-Jul-26
Buy* 175 $39.78 Automatic Execution
 14:42:11 - 10-Jul-26
Buy* 175 $39.78 Automatic Execution
 14:42:11 - 10-Jul-26
Buy* 175 $39.78 Automatic Execution
 14:42:11 - 10-Jul-26
Buy* 175 $39.79 Automatic Execution
 14:41:03 - 10-Jul-26
Sell* 160 $39.80 Automatic Execution
 14:40:53 - 10-Jul-26
Sell* 175 $40.00 Automatic Execution
 14:37:55 - 10-Jul-26
Sell* 175 $40.00 Automatic Execution
 14:37:55 - 10-Jul-26
Buy* 24 $40.015 SI Trade
 14:37:55 - 10-Jul-26
Sell* 350 $40.00 Automatic Execution
 14:37:55 - 10-Jul-26
Buy* 1 $40.06 SI Trade
 14:33:17 - 10-Jul-26
Unknown* 0 $40.12 SI Trade
 14:31:26 - 10-Jul-26
Unknown* 16 $40.20787 Currency Conversion
Negotiated Trade
OTC Trade
 14:31:15 - 10-Jul-26
Unknown* 0 $40.105 SI Trade
 14:31:10 - 10-Jul-26
Unknown* 0 $40.05 SI Trade
 14:30:10 - 10-Jul-26
Unknown* 0 $40.05 SI Trade
 14:30:09 - 10-Jul-26
Buy* 2 $40.035 SI Trade
 14:27:07 - 10-Jul-26
Buy* 6 $39.98 SI Trade
 14:19:29 - 10-Jul-26
Unknown* 0 $39.975 SI Trade
 14:16:42 - 10-Jul-26
Unknown* 0 $39.985 SI Trade
 14:07:06 - 10-Jul-26
Buy* 1 $39.995 Automatic Execution
 13:57:31 - 10-Jul-26
Sell* 5 $39.975 SI Trade
 13:44:11 - 10-Jul-26
Unknown* 0 $40.03 SI Trade
 13:40:16 - 10-Jul-26
Unknown* 0 $40.24972 SI Trade
Currency Conversion
 13:40:10 - 10-Jul-26
Unknown* 0 $40.00 SI Trade
 13:36:24 - 10-Jul-26
Buy* 2 $40.10 SI Trade
 13:14:10 - 10-Jul-26
Unknown* 0 $39.905 SI Trade
 13:08:48 - 10-Jul-26
Unknown* 0 $39.87 SI Trade
 13:07:22 - 10-Jul-26
Buy* 7 $39.91 Automatic Execution
 13:05:23 - 10-Jul-26
Buy* 1 $39.975 Automatic Execution
 12:51:29 - 10-Jul-26
Unknown* 0 $39.97 SI Trade
 12:44:25 - 10-Jul-26
Unknown* 1 $40.05325 Currency Conversion
Negotiated Trade
OTC Trade
 12:33:14 - 10-Jul-26
Unknown* 0 $40.07689 SI Trade
Currency Conversion
 12:32:38 - 10-Jul-26
Unknown* 0 $39.975 SI Trade
 12:26:53 - 10-Jul-26
Unknown* 0 $40.05997 Currency Conversion
OTC Trade
 12:20:36 - 10-Jul-26
Unknown* 0 $40.05997 SI Trade
Currency Conversion
 12:20:36 - 10-Jul-26
Unknown* 152 $40.05997 SI Trade
Currency Conversion
 12:20:36 - 10-Jul-26
Unknown* 152 $40.05997 Currency Conversion
OTC Trade
 12:20:36 - 10-Jul-26
Unknown* 0 $40.045 SI Trade
 12:10:59 - 10-Jul-26
Sell* 40 $40.011 Negotiated Trade
 12:06:04 - 10-Jul-26
Buy* 175 $40.00 Automatic Execution
 12:00:04 - 10-Jul-26
Buy* 175 $40.00 Automatic Execution
 12:00:04 - 10-Jul-26
Buy* 48 $40.00 Automatic Execution
 12:00:01 - 10-Jul-26
Buy* 252 $40.00 Automatic Execution
 12:00:01 - 10-Jul-26
Buy* 273 $40.00 Automatic Execution
 12:00:01 - 10-Jul-26
Buy* 525 $40.00 Automatic Execution
 12:00:01 - 10-Jul-26
Sell* 1 $39.965 SI Trade
 11:49:12 - 10-Jul-26
Unknown* 0 $40.015 SI Trade
 11:45:52 - 10-Jul-26
Sell* 16 $39.96 SI Trade
 11:44:51 - 10-Jul-26
Unknown* 23 $40.04825 SI Trade
Currency Conversion
 11:43:05 - 10-Jul-26
Unknown* 14 $40.02636 Currency Conversion
Negotiated Trade
OTC Trade
 11:42:40 - 10-Jul-26
Unknown* 1 $40.04825 SI Trade
Currency Conversion
 11:37:45 - 10-Jul-26
Buy* 3 $39.98 SI Trade
 11:28:42 - 10-Jul-26
Unknown* 0 $39.985 SI Trade
 11:13:56 - 10-Jul-26
Unknown* 0 $39.995 SI Trade
 11:08:09 - 10-Jul-26
Unknown* 0 $39.925 SI Trade
 10:52:13 - 10-Jul-26
Sell* 2,403 $39.92 Automatic Execution
 10:50:05 - 10-Jul-26
Sell* 93 $39.92 Automatic Execution
 10:49:17 - 10-Jul-26
Buy* 4 $39.91 Automatic Execution
 10:46:49 - 10-Jul-26
Buy* 1 $39.91 Automatic Execution
 10:46:39 - 10-Jul-26
Buy* 1 $39.91 Automatic Execution
 10:45:36 - 10-Jul-26
Unknown* 2 $40.02534 SI Trade
Currency Conversion
 10:44:31 - 10-Jul-26
Buy* 2 $39.91 SI Trade
 10:43:02 - 10-Jul-26
Buy* 125 $39.90 Automatic Execution
 10:31:28 - 10-Jul-26
Buy* 8 $39.89 Automatic Execution
 10:31:28 - 10-Jul-26
Unknown* 0 $39.96807 SI Trade
Currency Conversion
 10:18:54 - 10-Jul-26
Unknown* 0 $39.81 SI Trade
 10:10:36 - 10-Jul-26
Unknown* 0 $39.815 SI Trade
 09:58:49 - 10-Jul-26
Unknown* 0 $39.83 SI Trade
 09:55:14 - 10-Jul-26
Unknown* 0 $39.93943 SI Trade
Currency Conversion
 09:51:53 - 10-Jul-26
Sell* 634 $39.85 Automatic Execution
 09:43:02 - 10-Jul-26
Sell* 1,023 $39.85 Automatic Execution
 09:43:02 - 10-Jul-26
Buy* 843 $39.85 Automatic Execution
 09:43:02 - 10-Jul-26
Unknown* 0 $39.85 SI Trade
 09:42:01 - 10-Jul-26
Unknown* 0 $39.86 SI Trade
 09:37:10 - 10-Jul-26
Sell* 4 $39.81 SI Trade
 09:36:54 - 10-Jul-26
Sell* 10 $39.815 SI Trade
 09:35:36 - 10-Jul-26
Unknown* 0 $39.865 SI Trade
 09:33:49 - 10-Jul-26
Unknown* 0 $39.80 SI Trade
 09:31:43 - 10-Jul-26
Buy* 1 $39.85 Automatic Execution
 09:30:08 - 10-Jul-26
Buy* 24 $39.85 Automatic Execution
 09:30:08 - 10-Jul-26
Sell* 350 $39.82 Automatic Execution
 09:29:16 - 10-Jul-26
Unknown* 30 $39.9188 Currency Conversion
Negotiated Trade
OTC Trade
 09:28:36 - 10-Jul-26
Unknown* 0 $39.86 SI Trade
 09:26:51 - 10-Jul-26
Sell* 2,419 $39.83 Automatic Execution
 09:23:31 - 10-Jul-26
Unknown* 0 $39.885 SI Trade
 09:21:04 - 10-Jul-26
Unknown* 0 $39.895 SI Trade
 09:16:40 - 10-Jul-26
Buy* 12 $39.835 SI Trade
 09:08:38 - 10-Jul-26
Unknown* 0 $39.805 SI Trade
 09:07:24 - 10-Jul-26
Unknown* 0 $39.83633 SI Trade
Currency Conversion
 09:06:19 - 10-Jul-26
Sell* 34 $39.77 SI Trade
 09:06:03 - 10-Jul-26
Sell* 175 $39.78 Automatic Execution
 09:05:11 - 10-Jul-26
Sell* 175 $39.78 Automatic Execution
 09:05:11 - 10-Jul-26
Unknown* 1 $39.8314 Currency Conversion
Negotiated Trade
OTC Trade
 09:04:17 - 10-Jul-26
Sell* 2,046 $39.79 Automatic Execution
 09:04:02 - 10-Jul-26
Sell* 2,419 $39.795 Automatic Execution
 09:04:02 - 10-Jul-26
Sell* 175 $39.775 Automatic Execution
 09:03:16 - 10-Jul-26
Sell* 175 $39.79 Automatic Execution
 09:02:03 - 10-Jul-26
Unknown* 1 $39.90535 Currency Conversion
Negotiated Trade
OTC Trade
 09:00:44 - 10-Jul-26
Unknown* 1 $39.89933 SI Trade
Currency Conversion
 09:00:43 - 10-Jul-26
Unknown* 0 $39.89933 SI Trade
Currency Conversion
 09:00:12 - 10-Jul-26
Unknown* 0 $39.835 SI Trade
 09:00:10 - 10-Jul-26
Unknown* 0 $39.835 SI Trade
 09:00:10 - 10-Jul-26
Unknown* 0 $39.86497 SI Trade
Currency Conversion
 08:59:35 - 10-Jul-26
Buy* 21 $39.825 SI Trade
 08:58:33 - 10-Jul-26
Unknown* 0 $39.91652 SI Trade
Currency Conversion
 08:49:39 - 10-Jul-26
Unknown* 0 $39.86 SI Trade
 08:48:09 - 10-Jul-26
Unknown* 0 $39.86 SI Trade
 08:47:57 - 10-Jul-26
Sell* 13 $39.85 SI Trade
 08:39:42 - 10-Jul-26
Unknown* 0 $39.85 SI Trade
 08:33:53 - 10-Jul-26
Unknown* 10 $39.91208 Currency Conversion
Negotiated Trade
OTC Trade
 08:19:45 - 10-Jul-26
Unknown* 0 $39.96234 SI Trade
Currency Conversion
 08:19:32 - 10-Jul-26
Unknown* 0 $39.93 SI Trade
 08:14:22 - 10-Jul-26
Unknown* 0 $39.93 SI Trade
 08:14:22 - 10-Jul-26
Unknown* 0 $39.915 SI Trade
 08:13:49 - 10-Jul-26
Unknown* 0 $39.92 SI Trade
 08:13:01 - 10-Jul-26
Unknown* 0 $39.92 SI Trade
 08:12:26 - 10-Jul-26
Buy* 1 $39.915 SI Trade
 08:12:02 - 10-Jul-26
Unknown* 0 $39.93 SI Trade
 08:10:06 - 10-Jul-26
Sell* 1 $39.865 SI Trade
 08:07:33 - 10-Jul-26
Unknown* 0 $39.925 SI Trade
 08:07:33 - 10-Jul-26
Unknown* 1 $39.98525 SI Trade
Currency Conversion
 08:06:54 - 10-Jul-26
Sell* 140 $39.865 SI Trade
 08:06:31 - 10-Jul-26
Unknown* 0 $39.925 SI Trade
 08:06:14 - 10-Jul-26
Unknown* 0 $39.935 SI Trade
 08:05:42 - 10-Jul-26
Unknown* 0 $39.935 SI Trade
 08:05:42 - 10-Jul-26
Unknown* 0 $39.935 SI Trade
 08:05:42 - 10-Jul-26
Unknown* 15 $39.98525 SI Trade
Currency Conversion
 08:04:28 - 10-Jul-26
Unknown* 0 $39.935 SI Trade
 08:04:28 - 10-Jul-26
Unknown* 0 $39.935 SI Trade
 08:04:28 - 10-Jul-26
Unknown* 0 $39.99098 SI Trade
Currency Conversion
 08:04:14 - 10-Jul-26
Unknown* 0 $39.99098 SI Trade
Currency Conversion
 08:04:14 - 10-Jul-26
Unknown* 0 $39.99098 SI Trade
Currency Conversion
 08:04:14 - 10-Jul-26
Unknown* 0 $39.99098 SI Trade
Currency Conversion
 08:04:14 - 10-Jul-26
Unknown* 0 $39.99098 SI Trade
Currency Conversion
 08:04:14 - 10-Jul-26
Unknown* 0 $39.99098 SI Trade
Currency Conversion
 08:04:14 - 10-Jul-26
Unknown* 0 $39.99098 SI Trade
Currency Conversion
 08:04:14 - 10-Jul-26
Unknown* 4 $39.99098 SI Trade
Currency Conversion
 08:04:14 - 10-Jul-26
Unknown* 0 $39.99098 SI Trade
Currency Conversion
 08:04:14 - 10-Jul-26
Unknown* 0 $39.91 SI Trade
 08:04:01 - 10-Jul-26
Unknown* 0 $39.91 SI Trade
 08:04:01 - 10-Jul-26
Unknown* 0 $39.91 SI Trade
 08:03:37 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84