Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lg Ai Etf (AIAI) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,313 $35.90 Suspected BUY Trade
 16:35:19 - 21-May-26
Buy* 5 $36.005 SI Trade
 16:29:02 - 21-May-26
Unknown* 0 $36.00 SI Trade
 16:28:30 - 21-May-26
Buy* 96 $35.97 SI Trade
 16:25:58 - 21-May-26
Unknown* 1 $36.05136 Currency Conversion
Negotiated Trade
OTC Trade
 16:25:36 - 21-May-26
Unknown* 1 $36.00436 Currency Conversion
Negotiated Trade
OTC Trade
 16:25:16 - 21-May-26
Buy* 265 $36.00399 Ordinary
 16:23:57 - 21-May-26
Buy* 5 $36.005 SI Trade
 16:23:03 - 21-May-26
Buy* 203 $36.00 Automatic Execution
 16:23:03 - 21-May-26
Unknown* 0 $35.995 SI Trade
 16:22:58 - 21-May-26
Unknown* 32 $36.05807 Currency Conversion
Negotiated Trade
OTC Trade
 16:18:29 - 21-May-26
Buy* 44 $35.995 SI Trade
 16:16:03 - 21-May-26
Unknown* 112 $36.02615 Currency Conversion
OTC Trade
 16:12:16 - 21-May-26
Unknown* 112 $36.02615 SI Trade
Currency Conversion
 16:12:16 - 21-May-26
Unknown* 0 $36.02615 SI Trade
Currency Conversion
 16:11:11 - 21-May-26
Unknown* 0 $35.93 SI Trade
 16:05:53 - 21-May-26
Buy* 40 $35.96 SI Trade
 16:05:34 - 21-May-26
Sell* 1 $35.975 Automatic Execution
 16:03:28 - 21-May-26
Unknown* 0 $35.975 SI Trade
 16:01:35 - 21-May-26
Sell* 600 $35.98 Automatic Execution
 16:01:17 - 21-May-26
Unknown* 0 $35.995 SI Trade
 16:00:53 - 21-May-26
Unknown* 0 $36.01 SI Trade
 15:56:40 - 21-May-26
Unknown* 0 $36.08426 SI Trade
Currency Conversion
 15:56:39 - 21-May-26
Buy* 4,189 $35.985 Automatic Execution
 15:55:51 - 21-May-26
Unknown* 0 $35.955 SI Trade
 15:46:58 - 21-May-26
Unknown* 0 $36.00 SI Trade
 15:46:11 - 21-May-26
Unknown* 0 $36.06683 SI Trade
Currency Conversion
 15:45:32 - 21-May-26
Buy* 1 $35.965 SI Trade
 15:44:21 - 21-May-26
Buy* 14 $36.00 Automatic Execution
 15:43:15 - 21-May-26
Unknown* 0 $36.06102 SI Trade
Currency Conversion
 15:41:36 - 21-May-26
Sell* 3,485 $35.945 Automatic Execution
 15:40:47 - 21-May-26
Unknown* 2 $36.07845 SI Trade
Currency Conversion
 15:39:54 - 21-May-26
Unknown* 0 $35.96 SI Trade
 15:37:05 - 21-May-26
Unknown* 2 $36.01107 Currency Conversion
Negotiated Trade
OTC Trade
 15:36:41 - 21-May-26
Unknown* 0 $35.855 SI Trade
 15:34:08 - 21-May-26
Unknown* 0 $35.825 SI Trade
 15:33:57 - 21-May-26
Sell* 1 $35.835 SI Trade
 15:33:33 - 21-May-26
Unknown* 0 $36.02034 SI Trade
Currency Conversion
 15:31:16 - 21-May-26
Unknown* 0 $35.945 SI Trade
 15:30:29 - 21-May-26
Unknown* 0 $35.92 SI Trade
 15:29:37 - 21-May-26
Sell* 2 $35.895 SI Trade
 15:28:23 - 21-May-26
Unknown* 274 $35.9027 OTC Trade
 15:26:30 - 21-May-26
Buy* 381 $35.785 Automatic Execution
 15:21:29 - 21-May-26
Unknown* 10 $35.90994 SI Trade
Currency Conversion
 15:21:23 - 21-May-26
Unknown* 0 $35.89 SI Trade
 15:20:48 - 21-May-26
Buy* 200 $36.05 Automatic Execution
 15:17:34 - 21-May-26
Buy* 120 $36.05 Automatic Execution
 15:17:34 - 21-May-26
Buy* 80 $36.05 Automatic Execution
 15:17:34 - 21-May-26
Buy* 4,189 $35.985 Automatic Execution
 15:16:32 - 21-May-26
Buy* 200 $35.97 Automatic Execution
 15:16:09 - 21-May-26
Buy* 200 $35.97 Automatic Execution
 15:16:09 - 21-May-26
Buy* 200 $35.97 Automatic Execution
 15:16:09 - 21-May-26
Buy* 200 $35.97 Automatic Execution
 15:16:09 - 21-May-26
Buy* 200 $35.96 Automatic Execution
 15:15:55 - 21-May-26
Buy* 4,189 $36.055 Automatic Execution
 15:14:04 - 21-May-26
Sell* 75 $36.12 Automatic Execution
 15:11:57 - 21-May-26
Sell* 200 $36.12 Automatic Execution
 15:11:57 - 21-May-26
Buy* 11 $36.15 SI Trade
 15:11:35 - 21-May-26
Sell* 8 $36.12 SI Trade
 15:11:19 - 21-May-26
Unknown* 0 $36.20628 SI Trade
Currency Conversion
 15:10:25 - 21-May-26
Unknown* 0 $36.145 SI Trade
 15:10:22 - 21-May-26
Sell* 800 $36.125 Automatic Execution
 15:10:06 - 21-May-26
Sell* 2,505 $36.13 Automatic Execution
 15:10:02 - 21-May-26
Unknown* 0 $36.145 SI Trade
 15:10:02 - 21-May-26
Unknown* 0 $36.125 SI Trade
 15:09:38 - 21-May-26
Unknown* 0 $36.08 SI Trade
 15:08:44 - 21-May-26
Unknown* 0 $36.02 SI Trade
 15:06:19 - 21-May-26
Buy* 85 $36.05 Suspected BUY Trade
 15:05:48 - 21-May-26
Unknown* 0 $36.035 SI Trade
 15:05:28 - 21-May-26
Unknown* 0 $35.995 SI Trade
 15:05:11 - 21-May-26
Unknown* 0 $36.045 SI Trade
 15:04:19 - 21-May-26
Buy* 162 $36.00 Automatic Execution
 15:02:08 - 21-May-26
Unknown* 74 $36.0715 Currency Conversion
Negotiated Trade
OTC Trade
 15:01:48 - 21-May-26
Unknown* 0 $36.03196 SI Trade
Currency Conversion
 15:01:17 - 21-May-26
Unknown* 0 $35.915 SI Trade
 14:58:53 - 21-May-26
Unknown* 153 $35.99129 SI Trade
Currency Conversion
 14:55:46 - 21-May-26
Buy* 400 $35.87 Automatic Execution
 14:52:20 - 21-May-26
Buy* 800 $35.87 Automatic Execution
 14:52:20 - 21-May-26
Buy* 400 $35.87 Automatic Execution
 14:52:20 - 21-May-26
Unknown* 2,235 $35.9322 OTC Trade
 14:52:07 - 21-May-26
Unknown* 0 $35.825 SI Trade
 14:51:16 - 21-May-26
Sell* 9 $35.80 SI Trade
 14:51:02 - 21-May-26
Sell* 1 $35.725 Automatic Execution
 14:47:29 - 21-May-26
Unknown* 0 $35.86346 SI Trade
Currency Conversion
 14:46:53 - 21-May-26
Buy* 200 $35.74 Automatic Execution
 14:46:02 - 21-May-26
Buy* 200 $35.74 Automatic Execution
 14:46:02 - 21-May-26
Buy* 200 $35.74 Automatic Execution
 14:46:02 - 21-May-26
Buy* 1 $35.66 SI Trade
 14:44:07 - 21-May-26
Sell* 1 $35.635 SI Trade
 14:43:58 - 21-May-26
Buy* 20 $35.685 Automatic Execution
 14:42:01 - 21-May-26
Sell* 81 $35.615 Automatic Execution
 14:39:15 - 21-May-26
Unknown* 0 $35.65 SI Trade
 14:37:46 - 21-May-26
Unknown* 0 $35.7763 SI Trade
Currency Conversion
 14:35:47 - 21-May-26
Sell* 2 $35.525 SI Trade
 14:31:39 - 21-May-26
Unknown* 0 $35.575 SI Trade
 14:30:28 - 21-May-26
Buy* 3 $35.595 SI Trade
 14:30:22 - 21-May-26
Buy* 2 $35.805 SI Trade
 14:28:58 - 21-May-26
Unknown* 2 $35.58133 Currency Conversion
Negotiated Trade
OTC Trade
 14:23:40 - 21-May-26
Unknown* 3 $35.62522 SI Trade
Currency Conversion
 14:15:47 - 21-May-26
Unknown* 0 $35.575 SI Trade
 14:14:40 - 21-May-26
Unknown* 3 $35.62833 Currency Conversion
Negotiated Trade
OTC Trade
 14:14:36 - 21-May-26
Sell* 3 $35.53 SI Trade
 14:06:59 - 21-May-26
Sell* 5 $35.545 SI Trade
 14:03:23 - 21-May-26
Unknown* 113 $35.6149 Currency Conversion
Negotiated Trade
OTC Trade
 14:01:56 - 21-May-26
Buy* 1 $35.57 SI Trade
 14:01:32 - 21-May-26
Unknown* 0 $35.585 SI Trade
 14:00:42 - 21-May-26
Unknown* 0 $35.545 SI Trade
 14:00:22 - 21-May-26
Buy* 200 $35.555 Automatic Execution
 14:00:16 - 21-May-26
Buy* 400 $35.555 Automatic Execution
 14:00:16 - 21-May-26
Buy* 119 $35.555 Automatic Execution
 14:00:16 - 21-May-26
Buy* 81 $35.555 Automatic Execution
 14:00:16 - 21-May-26
Unknown* 35 $35.60819 Currency Conversion
Negotiated Trade
OTC Trade
 13:54:21 - 21-May-26
Unknown* 0 $35.61941 SI Trade
Currency Conversion
 13:49:02 - 21-May-26
Buy* 236 $35.555 Automatic Execution
 13:48:49 - 21-May-26
Unknown* 0 $35.565 SI Trade
 13:46:29 - 21-May-26
Buy* 916 $35.56 Automatic Execution
 13:45:46 - 21-May-26
Unknown* 0 $35.56 SI Trade
 13:45:45 - 21-May-26
Buy* 881 $35.555 Automatic Execution
 13:45:42 - 21-May-26
Buy* 782 $35.55 Automatic Execution
 13:45:11 - 21-May-26
Buy* 140 $35.55 Automatic Execution
 13:45:11 - 21-May-26
Buy* 788 $35.55 Automatic Execution
 13:45:11 - 21-May-26
Buy* 137 $35.55 Automatic Execution
 13:45:11 - 21-May-26
Buy* 722 $35.55 Automatic Execution
 13:45:10 - 21-May-26
Buy* 206 $35.55 Automatic Execution
 13:45:10 - 21-May-26
Buy* 711 $35.55 Automatic Execution
 13:45:10 - 21-May-26
Buy* 219 $35.55 Automatic Execution
 13:45:10 - 21-May-26
Buy* 917 $35.55 Automatic Execution
 13:45:10 - 21-May-26
Buy* 869 $35.55 Automatic Execution
 13:45:10 - 21-May-26
Buy* 737 $35.54 Automatic Execution
 13:44:11 - 21-May-26
Buy* 144 $35.54 Automatic Execution
 13:44:11 - 21-May-26
Buy* 921 $35.54 Automatic Execution
 13:44:11 - 21-May-26
Buy* 924 $35.54 Automatic Execution
 13:44:11 - 21-May-26
Buy* 868 $35.55 Automatic Execution
 13:42:47 - 21-May-26
Buy* 200 $35.575 Automatic Execution
 13:33:22 - 21-May-26
Unknown* 0 $35.50 SI Trade
 13:31:27 - 21-May-26
Unknown* 0 $35.535 SI Trade
 13:26:26 - 21-May-26
Buy* 2,613 $35.4911 SI Trade
 13:25:23 - 21-May-26
Unknown* 40 $35.55549 SI Trade
Currency Conversion
 13:24:46 - 21-May-26
Unknown* 0 $35.57 SI Trade
 13:24:24 - 21-May-26
Buy* 2 $35.525 SI Trade
 13:17:18 - 21-May-26
Unknown* 0 $35.495 SI Trade
 13:14:34 - 21-May-26
Sell* 2 $35.525 SI Trade
 13:09:58 - 21-May-26
Unknown* 0 $35.61941 SI Trade
Currency Conversion
 13:06:49 - 21-May-26
Unknown* 0 $35.565 SI Trade
 13:06:46 - 21-May-26
Buy* 8 $35.58 Automatic Execution
 13:05:23 - 21-May-26
Sell* 18 $35.54 SI Trade
 13:05:14 - 21-May-26
Unknown* 0 $35.55 SI Trade
 12:56:16 - 21-May-26
Sell* 500 $35.565 Automatic Execution
 12:54:43 - 21-May-26
Unknown* 0 $35.585 SI Trade
 12:40:31 - 21-May-26
Unknown* 10 $35.58804 Currency Conversion
Negotiated Trade
OTC Trade
 12:33:36 - 21-May-26
Buy* 3 $35.61 SI Trade
 12:33:32 - 21-May-26
Sell* 3 $35.58 SI Trade
 12:33:10 - 21-May-26
Buy* 11 $35.605 SI Trade
 12:27:14 - 21-May-26
Unknown* 0 $35.63684 SI Trade
Currency Conversion
 12:15:31 - 21-May-26
Buy* 2,950 $35.5523 SI Trade
 12:10:34 - 21-May-26
Unknown* 0 $35.58454 SI Trade
Currency Conversion
 12:09:19 - 21-May-26
Unknown* 0 $35.51 SI Trade
 12:05:55 - 21-May-26
Unknown* 3 $35.54775 Currency Conversion
Negotiated Trade
OTC Trade
 12:01:00 - 21-May-26
Sell* 3 $35.55 Automatic Execution
 11:59:47 - 21-May-26
Buy* 1 $35.545 SI Trade
 11:58:07 - 21-May-26
Buy* 2 $35.53 SI Trade
 11:54:05 - 21-May-26
Unknown* 0 $35.51 SI Trade
 11:53:52 - 21-May-26
Sell* 3 $35.475 SI Trade
 11:50:39 - 21-May-26
Unknown* 0 $35.56711 SI Trade
Currency Conversion
 11:41:44 - 21-May-26
Unknown* 0 $35.54 SI Trade
 11:40:34 - 21-May-26
Unknown* 8 $35.59476 Currency Conversion
Negotiated Trade
OTC Trade
 11:38:22 - 21-May-26
Unknown* 0 $35.575 SI Trade
 11:33:34 - 21-May-26
Unknown* 0 $35.62 SI Trade
 11:32:51 - 21-May-26
Sell* 61 $35.615 Automatic Execution
 11:26:19 - 21-May-26
Unknown* 0 $35.68 SI Trade
 11:26:18 - 21-May-26
Sell* 81 $35.63 Automatic Execution
 11:26:01 - 21-May-26
Sell* 81 $35.645 Automatic Execution
 11:25:51 - 21-May-26
Unknown* 0 $35.645 SI Trade
 11:25:48 - 21-May-26
Sell* 81 $35.635 Automatic Execution
 11:25:41 - 21-May-26
Sell* 244 $35.65 Automatic Execution
 11:25:40 - 21-May-26
Sell* 243 $35.73 Automatic Execution
 11:25:14 - 21-May-26
Sell* 50 $35.75 Automatic Execution
 11:25:14 - 21-May-26
Sell* 2 $35.77 Automatic Execution
 11:23:18 - 21-May-26
Unknown* 0 $35.81 SI Trade
 11:20:22 - 21-May-26
Unknown* 0 $35.79373 SI Trade
Currency Conversion
 11:18:32 - 21-May-26
Unknown* 0 $35.79 SI Trade
 11:11:59 - 21-May-26
Sell* 367 $35.765 Automatic Execution
 11:10:03 - 21-May-26
Sell* 367 $35.765 Automatic Execution
 11:10:03 - 21-May-26
Sell* 364 $35.765 Automatic Execution
 11:10:03 - 21-May-26
Sell* 243 $35.765 Automatic Execution
 11:10:03 - 21-May-26
Buy* 2,481 $35.76 Automatic Execution
 11:09:59 - 21-May-26
Sell* 3,041 $35.745 Automatic Execution
 11:09:33 - 21-May-26
Unknown* 0 $35.76 SI Trade
 11:09:11 - 21-May-26
Buy* 5 $35.755 SI Trade
 11:08:21 - 21-May-26
Unknown* 0 $35.735 SI Trade
 11:08:21 - 21-May-26
Sell* 8 $35.735 SI Trade
 11:07:17 - 21-May-26
Unknown* 0 $35.77 SI Trade
 11:04:09 - 21-May-26
Unknown* 0 $35.77 SI Trade
 11:03:54 - 21-May-26
Sell* 756 $35.685 Automatic Execution
 10:58:49 - 21-May-26
Sell* 244 $35.685 Automatic Execution
 10:58:49 - 21-May-26
Unknown* 0 $35.715 SI Trade
 10:56:24 - 21-May-26
Unknown* 4 $35.69548 Currency Conversion
Negotiated Trade
OTC Trade
 10:56:01 - 21-May-26
Unknown* 0 $35.69495 SI Trade
Currency Conversion
 10:44:31 - 21-May-26
Buy* 8 $35.72 SI Trade
 10:44:15 - 21-May-26
Unknown* 0 $35.745 SI Trade
 10:43:28 - 21-May-26
FTSE 100 Latest
Value10,443.47
Change11.13