Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lg Ai Etf (AIAI) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 9 $42.57 SI Trade
 10:12:28 - 29-Sep-26
Buy* 14 $42.575 Automatic Execution
 10:11:17 - 29-Sep-26
Buy* 31 $42.58 Automatic Execution
 10:11:15 - 29-Sep-26
Buy* 44 $42.58 Automatic Execution
 10:11:15 - 29-Sep-26
Unknown* 1 $42.69042 SI Trade
Currency Conversion
 10:09:23 - 29-Sep-26
Unknown* 0 $42.615 SI Trade
 10:09:10 - 29-Sep-26
Sell* 16 $42.575 SI Trade
 10:06:58 - 29-Sep-26
Buy* 45 $42.59 Automatic Execution
 10:05:40 - 29-Sep-26
Buy* 44 $42.61 Automatic Execution
 09:59:55 - 29-Sep-26
Unknown* 1 $42.70746 SI Trade
Currency Conversion
 09:59:41 - 29-Sep-26
Unknown* 16 $42.61096 Currency Conversion
Negotiated Trade
OTC Trade
 09:53:49 - 29-Sep-26
Sell* 119 $42.61 Automatic Execution
 09:53:22 - 29-Sep-26
Buy* 44 $42.625 Automatic Execution
 09:51:28 - 29-Sep-26
Sell* 45 $42.64 Automatic Execution
 09:44:18 - 29-Sep-26
Buy* 44 $42.635 Automatic Execution
 09:39:23 - 29-Sep-26
Buy* 45 $42.62 Automatic Execution
 09:31:12 - 29-Sep-26
Buy* 21 $42.615 Automatic Execution
 09:31:11 - 29-Sep-26
Buy* 1 $42.645 Automatic Execution
 09:30:09 - 29-Sep-26
Buy* 22 $42.645 Automatic Execution
 09:30:09 - 29-Sep-26
Sell* 1 $42.635 SI Trade
 09:23:06 - 29-Sep-26
Unknown* 9 $42.70367 Currency Conversion
Negotiated Trade
OTC Trade
 09:21:41 - 29-Sep-26
Buy* 45 $42.655 Automatic Execution
 09:21:23 - 29-Sep-26
Buy* 44 $42.615 Automatic Execution
 09:18:05 - 29-Sep-26
Buy* 1,105 $42.6127 Result of RFQ
 09:15:50 - 29-Sep-26
Sell* 2 $42.55 Automatic Execution
 09:15:00 - 29-Sep-26
Buy* 10 $42.55 Automatic Execution
 09:12:33 - 29-Sep-26
Unknown* 0 $42.535 SI Trade
 09:12:29 - 29-Sep-26
Buy* 45 $42.545 Automatic Execution
 09:10:50 - 29-Sep-26
Unknown* 10 $42.57 OTC Trade
 09:09:33 - 29-Sep-26
Buy* 10 $42.57 SI Trade
 09:09:33 - 29-Sep-26
Unknown* 0 $42.57679 SI Trade
Currency Conversion
 09:09:10 - 29-Sep-26
Unknown* 0 $42.59 SI Trade
 09:08:40 - 29-Sep-26
Buy* 34 $42.60 Automatic Execution
 09:05:37 - 29-Sep-26
Buy* 45 $42.60 Automatic Execution
 09:05:37 - 29-Sep-26
Sell* 11 $42.54 Automatic Execution
 09:05:32 - 29-Sep-26
Buy* 15 $42.605 SI Trade
 09:03:19 - 29-Sep-26
Buy* 45 $42.565 Automatic Execution
 09:01:51 - 29-Sep-26
Unknown* 1 $42.61096 Currency Conversion
Negotiated Trade
OTC Trade
 09:00:33 - 29-Sep-26
Buy* 44 $42.525 Automatic Execution
 09:00:26 - 29-Sep-26
Unknown* 3 $42.61096 Currency Conversion
Negotiated Trade
OTC Trade
 09:00:14 - 29-Sep-26
Unknown* 0 $42.6336 SI Trade
Currency Conversion
 09:00:09 - 29-Sep-26
Unknown* 0 $42.62224 SI Trade
Currency Conversion
 08:59:31 - 29-Sep-26
Unknown* 0 $42.51 SI Trade
 08:58:08 - 29-Sep-26
Sell* 890 $42.56 Automatic Execution
 08:55:14 - 29-Sep-26
Buy* 1 $42.58 SI Trade
 08:55:10 - 29-Sep-26
Sell* 45 $42.56 Automatic Execution
 08:54:23 - 29-Sep-26
Sell* 26 $42.55 Automatic Execution
 08:49:51 - 29-Sep-26
Buy* 18 $42.565 Automatic Execution
 08:49:23 - 29-Sep-26
Sell* 86 $42.55 Automatic Execution
 08:47:57 - 29-Sep-26
Buy* 44 $42.575 Automatic Execution
 08:39:27 - 29-Sep-26
Sell* 45 $42.56 Automatic Execution
 08:34:06 - 29-Sep-26
Unknown* 0 $42.57 SI Trade
 08:33:43 - 29-Sep-26
Unknown* 23 $42.63928 SI Trade
Currency Conversion
 08:31:02 - 29-Sep-26
Unknown* 21 $42.63928 SI Trade
Currency Conversion
 08:31:00 - 29-Sep-26
Unknown* 24 $42.63928 SI Trade
Currency Conversion
 08:30:58 - 29-Sep-26
Buy* 44 $42.535 Automatic Execution
 08:30:04 - 29-Sep-26
Unknown* 3 $42.5911 Currency Conversion
Negotiated Trade
OTC Trade
 08:24:50 - 29-Sep-26
Sell* 45 $42.52 Automatic Execution
 08:24:05 - 29-Sep-26
Sell* 44 $42.50 Automatic Execution
 08:19:22 - 29-Sep-26
Unknown* 0 $42.53 SI Trade
 08:17:07 - 29-Sep-26
Buy* 1 $42.54 Automatic Execution
 08:15:20 - 29-Sep-26
Buy* 22 $42.54 Automatic Execution
 08:15:19 - 29-Sep-26
Unknown* 0 $42.54 SI Trade
 08:14:56 - 29-Sep-26
Sell* 45 $42.50 Automatic Execution
 08:14:48 - 29-Sep-26
Sell* 85 $42.50 Automatic Execution
 08:09:13 - 29-Sep-26
Buy* 4 $42.51 Automatic Execution
 08:08:58 - 29-Sep-26
Unknown* 0 $42.53 SI Trade
 08:08:03 - 29-Sep-26
Unknown* 0 $42.53 SI Trade
 08:07:39 - 29-Sep-26
Unknown* 0 $42.53 SI Trade
 08:05:11 - 29-Sep-26
Unknown* 0 $42.54838 SI Trade
Currency Conversion
 08:04:22 - 29-Sep-26
Unknown* 0 $42.54838 SI Trade
Currency Conversion
 08:04:22 - 29-Sep-26
Unknown* 5 $42.54838 SI Trade
Currency Conversion
 08:04:22 - 29-Sep-26
Unknown* 0 $42.535 SI Trade
 08:04:12 - 29-Sep-26
Unknown* 0 $42.535 SI Trade
 08:03:26 - 29-Sep-26
Unknown* 0 $42.535 SI Trade
 08:03:26 - 29-Sep-26
Unknown* 0 $42.535 SI Trade
 08:03:26 - 29-Sep-26
Unknown* 0 $42.535 SI Trade
 08:03:26 - 29-Sep-26
Unknown* 0 $42.535 SI Trade
 08:03:26 - 29-Sep-26
Unknown* 0 $42.535 SI Trade
 08:03:26 - 29-Sep-26
Unknown* 0 $42.535 SI Trade
 08:02:41 - 29-Sep-26
Unknown* 0 $42.535 SI Trade
 08:02:40 - 29-Sep-26
Unknown* 0 $42.535 SI Trade
 08:02:40 - 29-Sep-26
Unknown* 0 $42.535 SI Trade
 08:02:30 - 29-Sep-26
Unknown* 0 $42.535 SI Trade
 08:02:30 - 29-Sep-26
Unknown* 0 $42.50 SI Trade
 08:01:52 - 29-Sep-26
Unknown* 0 $42.51 SI Trade
 08:01:38 - 29-Sep-26
Unknown* 0 $42.51 SI Trade
 08:01:38 - 29-Sep-26
Unknown* 0 $42.51 SI Trade
 08:01:38 - 29-Sep-26
Unknown* 0 $42.51 SI Trade
 08:01:29 - 29-Sep-26
Unknown* 0 $42.51 SI Trade
 08:01:29 - 29-Sep-26
Unknown* 0 $42.515 SI Trade
 08:01:24 - 29-Sep-26
Unknown* 0 $42.51 SI Trade
 08:01:11 - 29-Sep-26
Unknown* 0 $42.51 SI Trade
 08:01:04 - 29-Sep-26
Unknown* 0 $42.53 SI Trade
 08:01:00 - 29-Sep-26
Buy* 1 $42.50 SI Trade
 08:00:52 - 29-Sep-26
Unknown* 0 $42.50 SI Trade
 08:00:52 - 29-Sep-26
Unknown* 0 $42.515 SI Trade
 08:00:37 - 29-Sep-26
Unknown* 0 $42.515 SI Trade
 08:00:37 - 29-Sep-26
Unknown* 0 $42.535 SI Trade
 08:00:29 - 29-Sep-26
Unknown* 0 $42.52 SI Trade
 08:00:21 - 29-Sep-26
Unknown* 0 $42.52 SI Trade
 08:00:21 - 29-Sep-26
Sell* 44 $42.465 Uncrossing Trade
 08:00:17 - 29-Sep-26
Unknown* 0 $42.46 SI Trade
 08:00:09 - 29-Sep-26
Unknown* 0 $42.465 SI Trade
 08:00:01 - 29-Sep-26
Sell* 9 $42.465 SI Trade
 08:00:01 - 29-Sep-26
Sell* 2 $42.465 SI Trade
 08:00:01 - 29-Sep-26
Unknown* 1 $42.51826 Currency Conversion
Negotiated Trade
OTC Trade
 08:00:01 - 29-Sep-26
Unknown* 4 $42.51826 Currency Conversion
Negotiated Trade
OTC Trade
 08:00:01 - 29-Sep-26
Unknown* 0 $42.465 SI Trade
 08:00:01 - 29-Sep-26
Unknown* 1 $42.51826 Currency Conversion
Negotiated Trade
OTC Trade
 08:00:01 - 29-Sep-26
Unknown* 2 $42.51826 Currency Conversion
Negotiated Trade
OTC Trade
 08:00:01 - 29-Sep-26
Unknown* 3 $42.51826 Currency Conversion
Negotiated Trade
OTC Trade
 08:00:01 - 29-Sep-26
Unknown* 1 $42.51826 Currency Conversion
Negotiated Trade
OTC Trade
 08:00:01 - 29-Sep-26
Unknown* 1 $42.51826 Currency Conversion
Negotiated Trade
OTC Trade
 08:00:01 - 29-Sep-26
Unknown* 9 $42.51826 Currency Conversion
Negotiated Trade
OTC Trade
 08:00:01 - 29-Sep-26
Unknown* 7 $42.51826 Currency Conversion
Negotiated Trade
OTC Trade
 08:00:01 - 29-Sep-26
Unknown* 31 $42.51826 Currency Conversion
Negotiated Trade
OTC Trade
 08:00:01 - 29-Sep-26
Unknown* 57 $42.51826 Currency Conversion
Negotiated Trade
OTC Trade
 08:00:01 - 29-Sep-26
Unknown* 7 $42.51826 Currency Conversion
Negotiated Trade
OTC Trade
 08:00:01 - 29-Sep-26
Unknown* 0 $42.465 SI Trade
 08:00:01 - 29-Sep-26
Unknown* 0 $42.465 SI Trade
 08:00:01 - 29-Sep-26
Sell* 3 $42.465 SI Trade
 08:00:01 - 29-Sep-26
Sell* 1 $42.465 SI Trade
 08:00:01 - 29-Sep-26
Unknown* 0 $42.465 SI Trade
 08:00:01 - 29-Sep-26
Unknown* 0 $42.465 SI Trade
 08:00:01 - 29-Sep-26
Sell* 1 $42.465 SI Trade
 08:00:01 - 29-Sep-26
Unknown* 0 $42.465 SI Trade
 08:00:01 - 29-Sep-26
Unknown* 0 $42.465 SI Trade
 08:00:01 - 29-Sep-26
Unknown* 0 $42.465 SI Trade
 08:00:01 - 29-Sep-26
Sell* 6 $42.465 SI Trade
 08:00:01 - 29-Sep-26
Unknown* 0 $42.465 SI Trade
 08:00:01 - 29-Sep-26
Sell* 93 $42.465 SI Trade
 08:00:01 - 29-Sep-26
Unknown* 0 $42.465 SI Trade
 08:00:01 - 29-Sep-26
Sell* 1 $42.465 SI Trade
 08:00:01 - 29-Sep-26
Unknown* 0 $42.465 SI Trade
 08:00:01 - 29-Sep-26
Sell* 1 $42.465 SI Trade
 08:00:01 - 29-Sep-26
Unknown* 0 $42.465 SI Trade
 08:00:01 - 29-Sep-26
Unknown* 0 $42.465 SI Trade
 08:00:01 - 29-Sep-26
Unknown* 0 $42.465 SI Trade
 08:00:01 - 29-Sep-26
Unknown* 0 $42.465 SI Trade
 08:00:01 - 29-Sep-26
Unknown* 0 $42.465 SI Trade
 08:00:01 - 29-Sep-26
Unknown* 0 $42.465 SI Trade
 08:00:01 - 29-Sep-26
Sell* 9 $42.465 SI Trade
 08:00:01 - 29-Sep-26
Unknown* 0 $42.465 SI Trade
 08:00:01 - 29-Sep-26
Sell* 16 $42.465 SI Trade
 08:00:01 - 29-Sep-26
Sell* 4 $42.465 SI Trade
 08:00:01 - 29-Sep-26
Unknown* 0 $42.465 SI Trade
 08:00:01 - 29-Sep-26
Unknown* 0 $42.465 SI Trade
 08:00:01 - 29-Sep-26
Sell* 12 $42.465 SI Trade
 08:00:01 - 29-Sep-26
Sell* 1 $42.465 SI Trade
 08:00:01 - 29-Sep-26
Unknown* 0 $42.465 SI Trade
 08:00:01 - 29-Sep-26
Unknown* 0 $42.465 SI Trade
 08:00:01 - 29-Sep-26
Unknown* 0 $42.465 SI Trade
 08:00:01 - 29-Sep-26
Unknown* 0 $42.465 SI Trade
 08:00:01 - 29-Sep-26
Unknown* 0 $42.465 SI Trade
 08:00:01 - 29-Sep-26
Unknown* 0 $42.465 SI Trade
 08:00:01 - 29-Sep-26
Unknown* 0 $42.465 SI Trade
 08:00:01 - 29-Sep-26
Unknown* 0 $42.465 SI Trade
 08:00:01 - 29-Sep-26
Unknown* 0 $42.465 SI Trade
 08:00:01 - 29-Sep-26
Unknown* 0 $42.465 SI Trade
 08:00:01 - 29-Sep-26
Sell* 1 $42.465 SI Trade
 08:00:01 - 29-Sep-26
Sell* 24 $42.465 SI Trade
 08:00:01 - 29-Sep-26
Unknown* 0 $42.465 SI Trade
 08:00:01 - 29-Sep-26
Unknown* 0 $42.465 SI Trade
 08:00:01 - 29-Sep-26
Unknown* 2 $42.3523 Currency Conversion
Negotiated Trade
OTC Trade
 16:35:07 - 28-Sep-26
Buy* 20 $42.43 Automatic Execution
 16:25:25 - 28-Sep-26
Unknown* 0 $42.365 SI Trade
 16:23:16 - 28-Sep-26
Unknown* 2 $42.29271 Currency Conversion
Negotiated Trade
OTC Trade
 16:21:53 - 28-Sep-26
Unknown* 0 $42.36 SI Trade
 16:21:48 - 28-Sep-26
Unknown* 0 $42.375 SI Trade
 16:20:50 - 28-Sep-26
Sell* 12 $42.29 SI Trade
 16:18:48 - 28-Sep-26
Unknown* 0 $42.28 SI Trade
 16:17:34 - 28-Sep-26
Unknown* 0 $42.45765 SI Trade
Currency Conversion
 16:08:45 - 28-Sep-26
Buy* 1 $42.32 SI Trade
 16:02:27 - 28-Sep-26
Buy* 3 $42.32 SI Trade
 16:01:44 - 28-Sep-26
Unknown* 0 $42.305 SI Trade
 16:01:25 - 28-Sep-26
Unknown* 0 $42.28 SI Trade
 15:59:41 - 28-Sep-26
Unknown* 0 $42.28 SI Trade
 15:59:30 - 28-Sep-26
Buy* 22 $42.28 SI Trade
 15:59:28 - 28-Sep-26
Buy* 32 $42.14 Automatic Execution
 15:54:45 - 28-Sep-26
Buy* 715 $42.14 Automatic Execution
 15:54:45 - 28-Sep-26
Buy* 719 $42.14 Automatic Execution
 15:54:45 - 28-Sep-26
Buy* 178 $42.14 Automatic Execution
 15:54:34 - 28-Sep-26
Buy* 269 $42.14 Automatic Execution
 15:54:34 - 28-Sep-26
Buy* 35 $42.14 Automatic Execution
 15:54:33 - 28-Sep-26
Buy* 71 $42.14 Automatic Execution
 15:54:33 - 28-Sep-26
Buy* 146 $42.14 Automatic Execution
 15:54:33 - 28-Sep-26
Buy* 506 $42.14 Automatic Execution
 15:54:33 - 28-Sep-26
Buy* 665 $42.14 Automatic Execution
 15:54:33 - 28-Sep-26
Buy* 688 $42.14 Automatic Execution
 15:54:31 - 28-Sep-26
Buy* 527 $42.14 Automatic Execution
 15:54:31 - 28-Sep-26
Buy* 688 $42.14 Automatic Execution
 15:54:31 - 28-Sep-26
Buy* 689 $42.14 Automatic Execution
 15:54:30 - 28-Sep-26
Buy* 689 $42.14 Automatic Execution
 15:54:30 - 28-Sep-26
Buy* 699 $42.14 Automatic Execution
 15:54:24 - 28-Sep-26
Buy* 699 $42.14 Automatic Execution
 15:54:24 - 28-Sep-26
Buy* 704 $42.14 Automatic Execution
 15:54:24 - 28-Sep-26
Buy* 704 $42.14 Automatic Execution
 15:54:24 - 28-Sep-26
Buy* 704 $42.14 Automatic Execution
 15:54:23 - 28-Sep-26
Buy* 704 $42.14 Automatic Execution
 15:54:23 - 28-Sep-26
FTSE 100 Latest
Value10,718.13
Change33.25