| Price | $21.90 on 22-11-2024 at 17:30:02 |
|---|---|
| Change | $0.1725 0.79% |
| Buy | $22.00 |
| Sell | $21.875 |
| Buy / Sell AIAI Shares | |
| Last Trade: | Buy 1.00 at $21.915 |
| Day's Volume: | 10,666 |
| Last Close: | $21.9375 |
| Open: | $21.84 |
| ISIN: | IE00BK5BCD43 |
| Day's Range | $21.84 - $21.96 |
| 52wk Range: | $16.456 - $21.96 |
| Market Capitalisation: | $N/A |
| VWAP: | $21.90026 |
| Shares in Issue: | N/A |
Recent Trades History Lg Ai Etf (AIAI) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $21.915 | SI Trade |
16:29:22 - 22-Nov-24 |
| Buy* | 4 | $21.905 | SI Trade |
16:22:35 - 22-Nov-24 |
| Buy* | 2 | $21.915 | SI Trade |
16:14:53 - 22-Nov-24 |
| Buy* | 4,500 | $21.90 | Automatic Execution |
16:14:36 - 22-Nov-24 |
| Unknown* | 5 | $22.0158 | SI Trade Currency Conversion |
16:06:32 - 22-Nov-24 |
| Unknown* | 0 | $21.92 | SI Trade |
16:00:34 - 22-Nov-24 |
| Buy* | 3 | $21.92 | SI Trade |
16:00:34 - 22-Nov-24 |
| Unknown* | 0 | $21.90 | SI Trade |
15:42:00 - 22-Nov-24 |
| Buy* | 563 | $21.8969 | Suspected BUY Trade |
15:40:34 - 22-Nov-24 |
| Buy* | 1 | $21.88 | SI Trade |
15:26:59 - 22-Nov-24 |
