| Price | $28.36 on 12-12-2025 at 19:40:04 |
|---|---|
| Change | $-0.58 -2% |
| Buy | $28.465 |
| Sell | $28.44 |
| Last Trade: | Sell 12,695.00 at $28.36 |
| Day's Volume: | 51,462 |
| Last Close: | $28.36 |
| Open: | $29.335 |
| ISIN: | IE00BK5BCD43 |
| Day's Range | $28.36 - $29.345 |
| 52wk Range: | $16.11 - $30.56 |
| Market Capitalisation: | $N/A |
| VWAP: | $28.78626 |
| Shares in Issue: | N/A |
Lg Ai Etf (AIAI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 12,695 | $28.36 | Uncrossing Trade |
16:35:15 - 12-Dec-25 |
| Buy* | 50 | $28.41 | Automatic Execution |
16:28:57 - 12-Dec-25 |
| Sell* | 30 | $28.415 | SI Trade |
16:28:33 - 12-Dec-25 |
| Sell* | 50 | $28.405 | Automatic Execution |
16:28:16 - 12-Dec-25 |
| Sell* | 150 | $28.405 | Automatic Execution |
16:28:16 - 12-Dec-25 |
| Buy* | 50 | $28.39 | Automatic Execution |
16:25:48 - 12-Dec-25 |
| Buy* | 700 | $28.36 | Automatic Execution |
16:24:27 - 12-Dec-25 |
| Unknown* | 0 | $28.36 | SI Trade |
16:21:44 - 12-Dec-25 |
| Unknown* | 0 | $28.42 | SI Trade |
16:20:47 - 12-Dec-25 |
| Unknown* | 0 | $28.42 | SI Trade |
16:20:47 - 12-Dec-25 |
Lg Ai Etf (AIAI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
