| Price | 1,511.40p on 10-05-2024 at 16:30:03 |
|---|---|
| Change | -1.60p -0.11% |
| Buy | 1,511.60p |
| Sell | 1,507.20p |
| Buy / Sell AIAG Shares | |
| Last Trade: | Buy 44.00 at 1,511.326p |
| Day's Volume: | 18,432 |
| Last Close: | 1,509.40p |
| Open: | 1,509.20p |
| ISIN: | IE00BK5BCD43 |
| Day's Range | 1,508.80p - 1,514.00p |
| 52wk Range: | 1,087.00p - 1,566.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 1,511.79173p |
| Shares in Issue: | N/A |
Recent Trades History Lg Ai Etf (AIAG) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 44 | 1,511.326p | Suspected BUY Trade |
15:24:13 - 10-May-24 |
| Buy* | 830 | 1,511.40p | Automatic Execution |
15:20:19 - 10-May-24 |
| Sell* | 5 | 1,508.80p | Automatic Execution |
15:16:59 - 10-May-24 |
| Buy* | 830 | 1,510.559p | Suspected BUY Trade |
15:14:36 - 10-May-24 |
| Buy* | 1,146 | 1,511.40p | Automatic Execution |
15:04:18 - 10-May-24 |
| Sell* | 339 | 1,508.56p | Negotiated Trade |
14:58:12 - 10-May-24 |
| Buy* | 131 | 1,512.759p | Suspected BUY Trade |
14:50:41 - 10-May-24 |
| Sell* | 5 | 1,509.40p | Automatic Execution |
14:48:20 - 10-May-24 |
| Buy* | 67 | 1,511.671p | Suspected BUY Trade |
14:42:25 - 10-May-24 |
| Buy* | 330 | 1,509.94p | Suspected BUY Trade |
14:35:34 - 10-May-24 |
