| Price | 3,198.50p on 28-09-2026 at 18:35:09 |
|---|---|
| Change | -84.00p -2.56% |
| Buy | 3,206.00p |
| Sell | 3,202.50p |
| Last Trade: | Sell 282.00 at 3,198.50p |
| Day's Volume: | 25,656 |
| Last Close: | 3,198.50p |
| Open: | 3,239.50p |
| ISIN: | IE00BK5BCD43 |
| Day's Range | 3,182.50p - 3,242.00p |
| 52wk Range: | 1,892.40p - 3,293.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 3,223.06778p |
| Shares in Issue: | N/A |
Lg Ai Etf (AIAG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 282 | 3,198.50p | Uncrossing Trade |
16:35:07 - 28-Sep-26 |
| Unknown* | 0 | 3,206.50p | SI Trade |
16:28:14 - 28-Sep-26 |
| Sell* | 1 | 3,204.081p | Negotiated Trade |
16:26:48 - 28-Sep-26 |
| Sell* | 4 | 3,195.125p | Negotiated Trade |
16:22:14 - 28-Sep-26 |
| Sell* | 2 | 3,194.00p | Automatic Execution |
16:21:53 - 28-Sep-26 |
| Buy* | 125 | 3,192.712p | Suspected BUY Trade |
16:19:28 - 28-Sep-26 |
| Sell* | 78 | 3,193.025p | Negotiated Trade |
16:18:08 - 28-Sep-26 |
| Buy* | 25 | 3,196.00p | SI Trade |
16:17:32 - 28-Sep-26 |
| Unknown* | 0 | 3,198.50p | SI Trade |
16:15:58 - 28-Sep-26 |
| Buy* | 1 | 3,199.00p | SI Trade |
16:15:30 - 28-Sep-26 |
Lg Ai Etf (AIAG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 16th Jun 2022 4:35 pm | RNS | Price Monitoring Extension |
