Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lg Ai Etf (AIAG) Share Price

Price 2,951.00p on 10-07-2026 at 17:35:10
Change -26.00p -0.87%
Buy 2,953.50p
Sell 2,949.50p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 2,100.00 at 2,951.00p
Day's Volume: 39,599
Last Close: 2,951.00p
Open: 2,969.00p
ISIN: IE00BK5BCD43
Day's Range 2,934.50p - 2,986.00p
52wk Range: 1,747.60p - 3,068.00p
Market Capitalisation: £N/A
VWAP: 2,966.38701p
Shares in Issue: N/A

Lg Ai Etf (AIAG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2,100 2,951.00p Uncrossing Trade
 16:35:08 - 10-Jul-26
Buy* 3 2,952.50p SI Trade
 16:25:37 - 10-Jul-26
Buy* 2 2,946.00p SI Trade
 16:20:17 - 10-Jul-26
Unknown* 0 2,948.50p SI Trade
 16:18:34 - 10-Jul-26
Buy* 26 2,942.37p Suspected BUY Trade
 16:11:15 - 10-Jul-26
Unknown* 0 2,944.00p SI Trade
 16:11:09 - 10-Jul-26
Unknown* 0 2,936.00p SI Trade
 16:06:45 - 10-Jul-26
Buy* 34 2,935.50p Suspected BUY Trade
 16:00:13 - 10-Jul-26
Sell* 16 2,936.50p SI Trade
 15:57:14 - 10-Jul-26
Buy* 20 2,938.50p SI Trade
 15:57:05 - 10-Jul-26
See more Lg Ai Etf trades

Lg Ai Etf (AIAG) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 2,969.00 2,986.00 2,934.50 2,951.00 39,599
9th Jul 2026 (Thu) 2,911.50 2,981.00 2,911.00 2,977.00 37,687
8th Jul 2026 (Wed) 2,893.00 2,905.00 2,831.00 2,862.50 158,151
7th Jul 2026 (Tue) 2,942.50 2,949.00 2,864.50 2,878.50 64,509
6th Jul 2026 (Mon) 2,952.50 3,008.00 2,950.00 3,008.00 35,941
3rd Jul 2026 (Fri) 2,967.00 2,970.00 2,947.50 2,956.00 22,050
2nd Jul 2026 (Thu) 2,995.50 3,041.00 2,936.50 2,961.50 52,202
1st Jul 2026 (Wed) 3,040.50 3,068.00 2,945.50 3,061.50 118,581
30th Jun 2026 (Tue) 2,977.00 3,034.50 2,967.50 3,025.50 55,774
29th Jun 2026 (Mon) 2,886.50 2,924.00 2,860.00 2,921.00 68,500
26th Jun 2026 (Fri) 2,838.00 2,859.50 2,810.50 2,859.50 97,760
25th Jun 2026 (Thu) 2,926.00 2,936.00 2,864.50 2,875.00 89,678
24th Jun 2026 (Wed) 2,909.50 2,909.50 2,860.50 2,898.50 112,141
23rd Jun 2026 (Tue) 2,909.00 2,923.00 2,877.50 2,899.50 145,448
22nd Jun 2026 (Mon) 2,980.00 3,023.00 2,977.50 2,979.00 71,519
19th Jun 2026 (Fri) 2,976.50 2,987.00 2,967.00 2,987.00 45,563
18th Jun 2026 (Thu) 2,931.50 2,970.00 2,922.50 2,957.00 57,524
17th Jun 2026 (Wed) 2,906.50 2,930.00 2,890.50 2,930.00 90,143
16th Jun 2026 (Tue) 2,951.50 2,956.50 2,897.00 2,915.00 53,541
15th Jun 2026 (Mon) 2,926.50 2,953.50 2,921.00 2,953.50 89,314
12th Jun 2026 (Fri) 2,823.50 2,859.50 2,797.50 2,858.00 123,762
11th Jun 2026 (Thu) 2,747.50 2,792.00 2,721.50 2,772.00 86,153
See more Lg Ai Etf price history

Lg Ai Etf (AIAG) Regulatory News

Date Source Headline
16th Jun 2022 4:35 pm RNS Price Monitoring Extension
See more Lg Ai Etf regulatory news
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered