| Price | 2,680.50p on 21-05-2026 at 16:30:00 |
|---|---|
| Change | 61.50p 2.35% |
| Buy | 2,686.00p |
| Sell | 2,682.50p |
| Last Trade: | Buy 3,162.00 at 2,680.50p |
| Day's Volume: | 61,412 |
| Last Close: | 2,680.50p |
| Open: | 2,639.50p |
| ISIN: | IE00BK5BCD43 |
| Day's Range | 2,639.50p - 2,696.00p |
| 52wk Range: | 1,610.40p - 2,696.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 2,665.33958p |
| Shares in Issue: | N/A |
Lg Ai Etf (AIAG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3,162 | 2,680.50p | Suspected BUY Trade |
16:35:22 - 21-May-26 |
| Buy* | 120 | 2,685.865p | Ordinary |
16:29:26 - 21-May-26 |
| Sell* | 30 | 2,684.00p | Automatic Execution |
16:29:12 - 21-May-26 |
| Unknown* | 0 | 2,683.00p | SI Trade |
16:28:51 - 21-May-26 |
| Sell* | 625 | 2,683.50p | Automatic Execution |
16:21:36 - 21-May-26 |
| Sell* | 9 | 2,683.00p | SI Trade |
16:19:38 - 21-May-26 |
| Buy* | 299 | 2,681.691p | Suspected BUY Trade |
16:04:53 - 21-May-26 |
| Sell* | 125 | 2,683.00p | Automatic Execution |
16:03:28 - 21-May-26 |
| Buy* | 20 | 2,683.50p | Suspected BUY Trade |
16:01:37 - 21-May-26 |
| Sell* | 43 | 2,681.50p | Negotiated Trade |
15:58:14 - 21-May-26 |
Lg Ai Etf (AIAG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 16th Jun 2022 4:35 pm | RNS | Price Monitoring Extension |
