| Price | 2,001.00p on 06-02-2026 at 19:10:05 |
|---|---|
| Change | 27.20p 1.38% |
| Buy | 2,000.50p |
| Sell | 1,997.60p |
| Last Trade: | Sell 2,465.00 at 2,001.00p |
| Day's Volume: | 82,391 |
| Last Close: | 2,001.00p |
| Open: | 1,940.00p |
| ISIN: | IE00BK5BCD43 |
| Day's Range | 1,936.20p - 2,001.00p |
| 52wk Range: | 1,250.80p - 2,329.50p |
| Market Capitalisation: | £N/A |
| VWAP: | 1,957.79278p |
| Shares in Issue: | N/A |
Lg Ai Etf (AIAG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,465 | 2,001.00p | Uncrossing Trade |
16:35:17 - 06-Feb-26 |
| Sell* | 1 | 1,997.20p | SI Trade |
16:29:49 - 06-Feb-26 |
| Buy* | 83 | 1,997.60p | Automatic Execution |
16:28:55 - 06-Feb-26 |
| Buy* | 8 | 1,997.60p | SI Trade |
16:28:08 - 06-Feb-26 |
| Buy* | 1 | 1,999.60p | Suspected BUY Trade |
16:24:28 - 06-Feb-26 |
| Sell* | 3 | 1,998.00p | Negotiated Trade |
16:21:42 - 06-Feb-26 |
| Buy* | 2 | 1,995.60p | Suspected BUY Trade |
16:18:49 - 06-Feb-26 |
| Sell* | 2 | 1,995.60p | SI Trade |
16:15:39 - 06-Feb-26 |
| Buy* | 1 | 1,996.40p | Suspected BUY Trade |
16:13:48 - 06-Feb-26 |
| Buy* | 25 | 1,996.00p | Suspected BUY Trade |
16:12:54 - 06-Feb-26 |
Lg Ai Etf (AIAG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 16th Jun 2022 4:35 pm | RNS | Price Monitoring Extension |
