| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 3,239.50 | 3,242.00 | 3,182.50 | 3,198.50 | 25,656 |
| 25th Sep 2026 (Fri) | 3,289.50 | 3,293.00 | 3,252.00 | 3,282.50 | 54,466 |
| 24th Sep 2026 (Thu) | 3,206.50 | 3,250.00 | 3,181.50 | 3,238.50 | 33,812 |
| 23rd Sep 2026 (Wed) | 3,229.00 | 3,238.00 | 3,194.00 | 3,226.50 | 45,573 |
| 22nd Sep 2026 (Tue) | 3,186.50 | 3,217.00 | 3,173.00 | 3,217.00 | 36,414 |
| 21st Sep 2026 (Mon) | 3,086.00 | 3,153.00 | 3,086.00 | 3,153.00 | 60,506 |
| 18th Sep 2026 (Fri) | 3,080.00 | 3,085.50 | 3,034.50 | 3,034.50 | 17,232 |
| 17th Sep 2026 (Thu) | 2,995.50 | 3,050.50 | 2,992.50 | 3,047.50 | 41,720 |
| 16th Sep 2026 (Wed) | 2,943.50 | 2,973.50 | 2,938.00 | 2,968.50 | 31,481 |
| 15th Sep 2026 (Tue) | 2,908.50 | 2,925.50 | 2,901.00 | 2,925.50 | 14,679 |
| 14th Sep 2026 (Mon) | 2,890.00 | 2,917.50 | 2,874.50 | 2,917.50 | 69,871 |
| 11th Sep 2026 (Fri) | 2,917.00 | 2,949.50 | 2,915.50 | 2,938.00 | 28,450 |
| 10th Sep 2026 (Thu) | 2,944.50 | 2,947.00 | 2,897.00 | 2,931.00 | 38,370 |
| 9th Sep 2026 (Wed) | 2,952.50 | 2,956.00 | 2,932.50 | 2,950.00 | 35,158 |
| 8th Sep 2026 (Tue) | 2,958.50 | 2,972.50 | 2,942.50 | 2,972.50 | 50,449 |
| 7th Sep 2026 (Mon) | 2,964.50 | 2,967.00 | 2,948.50 | 2,952.50 | 66,485 |
| 4th Sep 2026 (Fri) | 2,944.50 | 2,965.50 | 2,935.50 | 2,942.50 | 58,315 |
| 3rd Sep 2026 (Thu) | 2,891.50 | 2,921.00 | 2,889.50 | 2,921.00 | 26,134 |
| 2nd Sep 2026 (Wed) | 2,895.50 | 2,895.50 | 2,857.50 | 2,863.50 | 60,966 |
| 1st Sep 2026 (Tue) | 2,990.00 | 2,997.00 | 2,907.00 | 2,912.00 | 37,431 |
| 31st Aug 2026 (Mon) | 3,015.50 | 3,015.50 | 3,015.50 | 3,015.50 | 0 |
| 28th Aug 2026 (Fri) | 3,030.00 | 3,034.50 | 3,006.50 | 3,015.50 | 25,484 |
| 27th Aug 2026 (Thu) | 2,986.50 | 3,014.50 | 2,984.50 | 3,014.50 | 24,612 |
| 26th Aug 2026 (Wed) | 2,932.50 | 2,945.50 | 2,917.00 | 2,943.50 | 12,799 |
| 25th Aug 2026 (Tue) | 2,909.00 | 2,930.50 | 2,903.00 | 2,925.00 | 42,743 |
| 24th Aug 2026 (Mon) | 2,917.50 | 2,932.00 | 2,873.00 | 2,889.00 | 75,417 |
| 21st Aug 2026 (Fri) | 2,931.50 | 2,945.00 | 2,915.00 | 2,939.00 | 17,542 |
| 20th Aug 2026 (Thu) | 2,964.00 | 2,964.00 | 2,911.50 | 2,921.00 | 21,502 |
| 19th Aug 2026 (Wed) | 2,948.50 | 2,968.50 | 2,892.50 | 2,937.50 | 42,477 |
| 18th Aug 2026 (Tue) | 3,033.00 | 3,033.00 | 2,952.00 | 2,958.50 | 45,975 |
| 17th Aug 2026 (Mon) | 3,084.00 | 3,084.00 | 3,059.50 | 3,072.00 | 28,513 |
| 14th Aug 2026 (Fri) | 3,083.50 | 3,086.50 | 3,050.00 | 3,050.00 | 22,526 |
| 13th Aug 2026 (Thu) | 3,049.50 | 3,096.50 | 3,032.50 | 3,079.50 | 34,627 |
| 12th Aug 2026 (Wed) | 3,012.00 | 3,042.50 | 3,010.00 | 3,035.00 | 139,467 |
| 11th Aug 2026 (Tue) | 2,980.00 | 3,004.00 | 2,966.00 | 2,989.00 | 32,104 |
| 10th Aug 2026 (Mon) | 2,979.00 | 2,988.50 | 2,962.00 | 2,974.50 | 37,920 |
| 7th Aug 2026 (Fri) | 2,935.50 | 2,974.00 | 2,935.50 | 2,967.00 | 36,380 |
| 6th Aug 2026 (Thu) | 2,925.00 | 2,928.00 | 2,859.50 | 2,921.00 | 28,747 |
| 5th Aug 2026 (Wed) | 2,999.00 | 2,999.00 | 2,945.50 | 2,952.50 | 78,539 |
| 4th Aug 2026 (Tue) | 2,881.50 | 2,950.50 | 2,872.50 | 2,950.50 | 47,439 |
| 3rd Aug 2026 (Mon) | 2,816.00 | 2,849.00 | 2,769.50 | 2,848.50 | 64,673 |
| 31st Jul 2026 (Fri) | 2,798.50 | 2,809.00 | 2,740.00 | 2,740.00 | 47,290 |
| 30th Jul 2026 (Thu) | 2,641.00 | 2,716.00 | 2,632.00 | 2,715.50 | 52,646 |
| 29th Jul 2026 (Wed) | 2,685.50 | 2,711.00 | 2,638.50 | 2,646.00 | 53,008 |