| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 2,574.00 | 2,619.00 | 2,574.00 | 2,619.00 | 47,990 |
| 19th May 2026 (Tue) | 2,553.00 | 2,563.00 | 2,518.00 | 2,538.00 | 96,201 |
| 18th May 2026 (Mon) | 2,593.50 | 2,616.50 | 2,560.00 | 2,567.50 | 163,538 |
| 15th May 2026 (Fri) | 2,624.50 | 2,624.50 | 2,578.50 | 2,614.00 | 62,877 |
| 14th May 2026 (Thu) | 2,606.50 | 2,637.00 | 2,587.50 | 2,637.00 | 101,761 |
| 13th May 2026 (Wed) | 2,579.50 | 2,611.00 | 2,558.00 | 2,596.00 | 88,885 |
| 12th May 2026 (Tue) | 2,586.50 | 2,596.50 | 2,532.00 | 2,535.00 | 135,064 |
| 11th May 2026 (Mon) | 2,573.00 | 2,609.00 | 2,562.50 | 2,606.00 | 151,386 |
| 8th May 2026 (Fri) | 2,547.50 | 2,551.50 | 2,526.00 | 2,539.00 | 35,892 |
| 7th May 2026 (Thu) | 2,541.00 | 2,570.00 | 2,534.50 | 2,570.00 | 138,334 |
| 6th May 2026 (Wed) | 2,487.00 | 2,528.50 | 2,466.00 | 2,496.00 | 126,926 |
| 5th May 2026 (Tue) | 2,442.50 | 2,463.00 | 2,430.50 | 2,463.00 | 101,616 |
| 4th May 2026 (Mon) | 2,370.50 | 2,370.50 | 2,370.50 | 2,370.50 | 0 |
| 1st May 2026 (Fri) | 2,337.50 | 2,370.50 | 2,327.00 | 2,370.50 | 197,038 |
| 30th Apr 2026 (Thu) | 2,297.00 | 2,325.50 | 2,287.00 | 2,316.50 | 135,631 |
| 29th Apr 2026 (Wed) | 2,286.00 | 2,291.00 | 2,270.00 | 2,280.00 | 56,399 |
| 28th Apr 2026 (Tue) | 2,326.50 | 2,331.00 | 2,271.00 | 2,274.50 | 115,169 |
| 27th Apr 2026 (Mon) | 2,354.00 | 2,362.00 | 2,319.00 | 2,319.00 | 66,116 |
| 24th Apr 2026 (Fri) | 2,328.00 | 2,349.00 | 2,325.50 | 2,344.50 | 143,873 |
| 23rd Apr 2026 (Thu) | 2,324.00 | 2,327.50 | 2,294.00 | 2,322.50 | 56,489 |
| 22nd Apr 2026 (Wed) | 2,334.00 | 2,342.50 | 2,328.00 | 2,341.00 | 93,669 |
| 21st Apr 2026 (Tue) | 2,322.50 | 2,336.50 | 2,304.50 | 2,317.50 | 115,302 |
| 20th Apr 2026 (Mon) | 2,257.50 | 2,284.00 | 2,254.50 | 2,273.50 | 78,118 |
| 17th Apr 2026 (Fri) | 2,244.00 | 2,273.00 | 2,241.00 | 2,269.50 | 50,282 |
| 16th Apr 2026 (Thu) | 2,231.50 | 2,242.00 | 2,203.00 | 2,242.00 | 60,330 |
| 15th Apr 2026 (Wed) | 2,151.00 | 2,191.00 | 2,147.50 | 2,191.00 | 49,204 |
| 14th Apr 2026 (Tue) | 2,105.00 | 2,140.00 | 2,105.00 | 2,140.00 | 47,589 |
| 13th Apr 2026 (Mon) | 2,019.00 | 2,065.50 | 2,014.00 | 2,065.50 | 24,816 |
| 10th Apr 2026 (Fri) | 2,037.50 | 2,047.00 | 2,025.00 | 2,030.00 | 32,487 |
| 9th Apr 2026 (Thu) | 2,059.50 | 2,059.50 | 2,021.50 | 2,029.50 | 46,199 |
| 8th Apr 2026 (Wed) | 2,084.50 | 2,096.50 | 2,056.00 | 2,059.00 | 106,676 |
| 7th Apr 2026 (Tue) | 1,994.80 | 2,009.00 | 1,975.60 | 1,985.60 | 68,680 |
| 6th Apr 2026 (Mon) | 2,004.00 | 2,004.00 | 2,004.00 | 2,004.00 | 0 |
| 3rd Apr 2026 (Fri) | 2,004.00 | 2,004.00 | 2,004.00 | 2,004.00 | 0 |
| 2nd Apr 2026 (Thu) | 1,951.60 | 2,014.00 | 1,940.40 | 2,004.00 | 34,934 |
| 1st Apr 2026 (Wed) | 1,996.00 | 1,996.80 | 1,975.00 | 1,996.00 | 55,153 |
| 31st Mar 2026 (Tue) | 1,893.80 | 1,931.60 | 1,892.40 | 1,926.20 | 106,255 |
| 30th Mar 2026 (Mon) | 1,909.80 | 1,925.40 | 1,897.80 | 1,911.60 | 70,917 |
| 27th Mar 2026 (Fri) | 1,973.20 | 1,973.20 | 1,901.40 | 1,909.80 | 43,927 |
| 26th Mar 2026 (Thu) | 2,049.00 | 2,049.00 | 1,974.60 | 1,974.60 | 29,347 |
| 25th Mar 2026 (Wed) | 2,029.00 | 2,039.50 | 2,009.00 | 2,021.50 | 65,132 |
| 24th Mar 2026 (Tue) | 2,025.00 | 2,027.50 | 1,985.00 | 2,002.00 | 34,297 |
| 23rd Mar 2026 (Mon) | 1,967.60 | 2,041.00 | 1,964.20 | 2,018.00 | 77,638 |