| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 2,969.00 | 2,986.00 | 2,934.50 | 2,951.00 | 39,599 |
| 9th Jul 2026 (Thu) | 2,911.50 | 2,981.00 | 2,911.00 | 2,977.00 | 37,687 |
| 8th Jul 2026 (Wed) | 2,893.00 | 2,905.00 | 2,831.00 | 2,862.50 | 158,151 |
| 7th Jul 2026 (Tue) | 2,942.50 | 2,949.00 | 2,864.50 | 2,878.50 | 64,509 |
| 6th Jul 2026 (Mon) | 2,952.50 | 3,008.00 | 2,950.00 | 3,008.00 | 35,941 |
| 3rd Jul 2026 (Fri) | 2,967.00 | 2,970.00 | 2,947.50 | 2,956.00 | 22,050 |
| 2nd Jul 2026 (Thu) | 2,995.50 | 3,041.00 | 2,936.50 | 2,961.50 | 52,202 |
| 1st Jul 2026 (Wed) | 3,040.50 | 3,068.00 | 2,945.50 | 3,061.50 | 118,581 |
| 30th Jun 2026 (Tue) | 2,977.00 | 3,034.50 | 2,967.50 | 3,025.50 | 55,774 |
| 29th Jun 2026 (Mon) | 2,886.50 | 2,924.00 | 2,860.00 | 2,921.00 | 68,500 |
| 26th Jun 2026 (Fri) | 2,838.00 | 2,859.50 | 2,810.50 | 2,859.50 | 97,760 |
| 25th Jun 2026 (Thu) | 2,926.00 | 2,936.00 | 2,864.50 | 2,875.00 | 89,678 |
| 24th Jun 2026 (Wed) | 2,909.50 | 2,909.50 | 2,860.50 | 2,898.50 | 112,141 |
| 23rd Jun 2026 (Tue) | 2,909.00 | 2,923.00 | 2,877.50 | 2,899.50 | 145,448 |
| 22nd Jun 2026 (Mon) | 2,980.00 | 3,023.00 | 2,977.50 | 2,979.00 | 71,519 |
| 19th Jun 2026 (Fri) | 2,976.50 | 2,987.00 | 2,967.00 | 2,987.00 | 45,563 |
| 18th Jun 2026 (Thu) | 2,931.50 | 2,970.00 | 2,922.50 | 2,957.00 | 57,524 |
| 17th Jun 2026 (Wed) | 2,906.50 | 2,930.00 | 2,890.50 | 2,930.00 | 90,143 |
| 16th Jun 2026 (Tue) | 2,951.50 | 2,956.50 | 2,897.00 | 2,915.00 | 53,541 |
| 15th Jun 2026 (Mon) | 2,926.50 | 2,953.50 | 2,921.00 | 2,953.50 | 89,314 |
| 12th Jun 2026 (Fri) | 2,823.50 | 2,859.50 | 2,797.50 | 2,858.00 | 123,762 |
| 11th Jun 2026 (Thu) | 2,747.50 | 2,792.00 | 2,721.50 | 2,772.00 | 86,153 |
| 10th Jun 2026 (Wed) | 2,777.00 | 2,825.50 | 2,710.50 | 2,754.50 | 169,673 |
| 9th Jun 2026 (Tue) | 2,884.00 | 2,908.00 | 2,766.00 | 2,766.00 | 118,039 |
| 8th Jun 2026 (Mon) | 2,808.00 | 2,877.50 | 2,803.50 | 2,873.00 | 233,296 |
| 5th Jun 2026 (Fri) | 2,929.50 | 2,949.50 | 2,870.50 | 2,870.50 | 96,862 |
| 4th Jun 2026 (Thu) | 2,957.50 | 2,987.50 | 2,910.00 | 2,985.50 | 122,823 |
| 3rd Jun 2026 (Wed) | 3,048.00 | 3,053.50 | 2,964.00 | 3,000.50 | 100,456 |
| 2nd Jun 2026 (Tue) | 3,014.50 | 3,048.50 | 3,009.00 | 3,048.50 | 112,711 |
| 1st Jun 2026 (Mon) | 2,971.50 | 3,037.50 | 2,946.50 | 3,037.50 | 143,011 |
| 29th May 2026 (Fri) | 2,906.00 | 2,925.50 | 2,881.00 | 2,901.50 | 103,257 |
| 28th May 2026 (Thu) | 2,825.00 | 2,899.00 | 2,824.00 | 2,899.00 | 40,850 |
| 27th May 2026 (Wed) | 2,827.50 | 2,855.00 | 2,786.00 | 2,805.00 | 132,148 |
| 26th May 2026 (Tue) | 2,824.00 | 2,839.50 | 2,803.00 | 2,832.00 | 99,028 |
| 25th May 2026 (Mon) | 2,779.00 | 2,779.00 | 2,779.00 | 2,779.00 | 0 |
| 22nd May 2026 (Fri) | 2,734.50 | 2,780.00 | 2,714.00 | 2,779.00 | 122,043 |
| 21st May 2026 (Thu) | 2,639.50 | 2,696.00 | 2,639.50 | 2,680.50 | 61,412 |
| 20th May 2026 (Wed) | 2,574.00 | 2,619.00 | 2,574.00 | 2,619.00 | 47,990 |
| 19th May 2026 (Tue) | 2,553.00 | 2,563.00 | 2,518.00 | 2,538.00 | 96,201 |
| 18th May 2026 (Mon) | 2,593.50 | 2,616.50 | 2,560.00 | 2,567.50 | 163,538 |
| 15th May 2026 (Fri) | 2,624.50 | 2,624.50 | 2,578.50 | 2,614.00 | 62,877 |
| 14th May 2026 (Thu) | 2,606.50 | 2,637.00 | 2,587.50 | 2,637.00 | 101,761 |
| 13th May 2026 (Wed) | 2,579.50 | 2,611.00 | 2,558.00 | 2,596.00 | 88,885 |
| 12th May 2026 (Tue) | 2,586.50 | 2,596.50 | 2,532.00 | 2,535.00 | 135,064 |
| 11th May 2026 (Mon) | 2,573.00 | 2,609.00 | 2,562.50 | 2,606.00 | 151,386 |