| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3,162 | 2,680.50p | Suspected BUY Trade |
16:35:22 - 21-May-26 |
| Buy* | 120 | 2,685.865p | Ordinary |
16:29:26 - 21-May-26 |
| Sell* | 30 | 2,684.00p | Automatic Execution |
16:29:12 - 21-May-26 |
| Unknown* | 0 | 2,683.00p | SI Trade |
16:28:51 - 21-May-26 |
| Sell* | 625 | 2,683.50p | Automatic Execution |
16:21:36 - 21-May-26 |
| Sell* | 9 | 2,683.00p | SI Trade |
16:19:38 - 21-May-26 |
| Buy* | 299 | 2,681.691p | Suspected BUY Trade |
16:04:53 - 21-May-26 |
| Sell* | 125 | 2,683.00p | Automatic Execution |
16:03:28 - 21-May-26 |
| Buy* | 20 | 2,683.50p | Suspected BUY Trade |
16:01:37 - 21-May-26 |
| Sell* | 43 | 2,681.50p | Negotiated Trade |
15:58:14 - 21-May-26 |
| Sell* | 1,439 | 2,683.50p | Automatic Execution |
15:57:30 - 21-May-26 |
| Sell* | 250 | 2,683.50p | Automatic Execution |
15:57:30 - 21-May-26 |
| Buy* | 1 | 2,685.50p | Automatic Execution |
15:57:01 - 21-May-26 |
| Sell* | 1 | 2,684.00p | Automatic Execution |
15:56:39 - 21-May-26 |
| Buy* | 78 | 2,683.00p | Suspected BUY Trade |
15:54:54 - 21-May-26 |
| Buy* | 250 | 2,682.00p | Automatic Execution |
15:54:42 - 21-May-26 |
| Sell* | 250 | 2,680.00p | Automatic Execution |
15:53:41 - 21-May-26 |
| Unknown* | 0 | 2,682.50p | SI Trade |
15:53:31 - 21-May-26 |
| Buy* | 250 | 2,681.50p | Automatic Execution |
15:53:04 - 21-May-26 |
| Buy* | 111 | 2,680.97p | Suspected BUY Trade |
15:52:50 - 21-May-26 |
| Buy* | 111 | 2,683.32p | Suspected BUY Trade |
15:48:11 - 21-May-26 |
| Buy* | 2,000 | 2,682.613p | Ordinary |
15:44:37 - 21-May-26 |
| Buy* | 59 | 2,686.50p | SI Trade |
15:43:16 - 21-May-26 |
| Buy* | 126 | 2,686.50p | SI Trade |
15:43:15 - 21-May-26 |
| Buy* | 66 | 2,683.97p | Suspected BUY Trade |
15:42:04 - 21-May-26 |
| Buy* | 372 | 2,681.329p | Ordinary |
15:31:03 - 21-May-26 |
| Sell* | 2,625 | 2,680.50p | Automatic Execution |
15:30:38 - 21-May-26 |
| Buy* | 111 | 2,682.2999p | Suspected BUY Trade |
15:30:25 - 21-May-26 |
| Unknown* | 0 | 2,677.50p | SI Trade |
15:26:49 - 21-May-26 |
| Buy* | 373 | 2,678.843p | Ordinary |
15:25:54 - 21-May-26 |
| Buy* | 186 | 2,677.999p | Ordinary |
15:25:39 - 21-May-26 |
| Buy* | 111 | 2,677.383p | Ordinary |
15:23:42 - 21-May-26 |
| Sell* | 1 | 2,675.00p | Automatic Execution |
15:22:54 - 21-May-26 |
| Sell* | 67 | 2,670.20p | Negotiated Trade |
15:21:08 - 21-May-26 |
| Buy* | 638 | 2,675.35p | Suspected BUY Trade |
15:20:25 - 21-May-26 |
| Buy* | 97 | 2,688.00p | Suspected BUY Trade |
15:17:03 - 21-May-26 |
| Unknown* | 0 | 2,683.50p | SI Trade |
15:16:05 - 21-May-26 |
| Buy* | 96 | 2,683.50p | Automatic Execution |
15:16:04 - 21-May-26 |
| Buy* | 250 | 2,683.50p | Automatic Execution |
15:16:04 - 21-May-26 |
| Buy* | 125 | 2,683.50p | Automatic Execution |
15:16:04 - 21-May-26 |
| Buy* | 125 | 2,683.50p | Automatic Execution |
15:16:04 - 21-May-26 |
| Buy* | 375 | 2,683.50p | Automatic Execution |
15:16:04 - 21-May-26 |
| Buy* | 500 | 2,683.50p | Automatic Execution |
15:16:04 - 21-May-26 |
| Buy* | 125 | 2,683.50p | Automatic Execution |
15:16:04 - 21-May-26 |
| Buy* | 125 | 2,686.50p | Automatic Execution |
15:15:46 - 21-May-26 |
| Buy* | 125 | 2,686.50p | Automatic Execution |
15:15:46 - 21-May-26 |
| Buy* | 125 | 2,686.50p | Automatic Execution |
15:15:46 - 21-May-26 |
| Buy* | 125 | 2,686.50p | Automatic Execution |
15:15:46 - 21-May-26 |
| Buy* | 125 | 2,686.50p | Automatic Execution |
15:15:46 - 21-May-26 |
| Buy* | 125 | 2,686.50p | Automatic Execution |
15:15:46 - 21-May-26 |
| Buy* | 1 | 2,692.50p | SI Trade |
15:14:49 - 21-May-26 |
| Sell* | 15 | 2,691.00p | Negotiated Trade |
15:14:34 - 21-May-26 |
| Sell* | 14 | 2,691.00p | Negotiated Trade |
15:14:34 - 21-May-26 |
| Sell* | 1 | 2,690.00p | Automatic Execution |
15:14:30 - 21-May-26 |
| Buy* | 125 | 2,691.00p | Automatic Execution |
15:14:19 - 21-May-26 |
| Buy* | 875 | 2,691.00p | Automatic Execution |
15:14:19 - 21-May-26 |
| Buy* | 110 | 2,692.8499p | Suspected BUY Trade |
15:13:49 - 21-May-26 |
| Buy* | 4,200 | 2,696.00p | Automatic Execution |
15:11:48 - 21-May-26 |
| Sell* | 125 | 2,695.50p | Automatic Execution |
15:11:21 - 21-May-26 |
| Sell* | 125 | 2,696.00p | Automatic Execution |
15:10:03 - 21-May-26 |
| Sell* | 125 | 2,696.00p | Automatic Execution |
15:10:03 - 21-May-26 |
| Sell* | 125 | 2,696.00p | Automatic Execution |
15:10:03 - 21-May-26 |
| Sell* | 125 | 2,696.00p | Automatic Execution |
15:10:02 - 21-May-26 |
| Sell* | 19 | 2,691.797p | Negotiated Trade |
15:09:04 - 21-May-26 |
| Buy* | 3 | 2,690.50p | Suspected BUY Trade |
15:07:07 - 21-May-26 |
| Sell* | 125 | 2,689.00p | Automatic Execution |
15:06:46 - 21-May-26 |
| Sell* | 2,000 | 2,689.00p | Automatic Execution |
15:06:46 - 21-May-26 |
| Buy* | 33 | 2,689.50p | Automatic Execution |
15:06:42 - 21-May-26 |
| Sell* | 174 | 2,686.00p | Automatic Execution |
15:06:35 - 21-May-26 |
| Buy* | 5 | 2,689.50p | Suspected BUY Trade |
15:06:15 - 21-May-26 |
| Unknown* | 0 | 2,677.50p | SI Trade |
14:59:21 - 21-May-26 |
| Sell* | 2 | 2,672.70p | Negotiated Trade |
14:58:32 - 21-May-26 |
| Buy* | 68 | 2,677.3189p | Suspected BUY Trade |
14:54:45 - 21-May-26 |
| Unknown* | 0 | 2,674.50p | SI Trade |
14:54:35 - 21-May-26 |
| Sell* | 188 | 2,674.188p | Ordinary |
14:54:20 - 21-May-26 |
| Buy* | 6 | 2,673.00p | Suspected BUY Trade |
14:51:26 - 21-May-26 |
| Buy* | 56 | 2,669.455p | Suspected BUY Trade |
14:49:27 - 21-May-26 |
| Buy* | 125 | 2,669.00p | Automatic Execution |
14:46:01 - 21-May-26 |
| Buy* | 125 | 2,669.00p | Automatic Execution |
14:46:01 - 21-May-26 |
| Buy* | 14 | 2,668.00p | Suspected BUY Trade |
14:45:20 - 21-May-26 |
| Sell* | 2,500 | 2,661.50p | Automatic Execution |
14:43:49 - 21-May-26 |
| Sell* | 95 | 2,660.50p | Automatic Execution |
14:38:54 - 21-May-26 |
| Unknown* | 0 | 2,654.50p | SI Trade |
14:30:29 - 21-May-26 |
| Sell* | 1,847 | 2,646.623p | Ordinary |
14:25:41 - 21-May-26 |
| Buy* | 56 | 2,648.50p | Automatic Execution |
14:25:00 - 21-May-26 |
| Buy* | 125 | 2,648.50p | Automatic Execution |
14:25:00 - 21-May-26 |
| Buy* | 750 | 2,648.50p | Automatic Execution |
14:25:00 - 21-May-26 |
| Buy* | 125 | 2,648.50p | Automatic Execution |
14:25:00 - 21-May-26 |
| Buy* | 75 | 2,650.738p | Ordinary |
14:17:22 - 21-May-26 |
| Sell* | 30 | 2,648.625p | Negotiated Trade |
14:17:22 - 21-May-26 |
| Buy* | 2 | 2,654.50p | Suspected BUY Trade |
14:05:06 - 21-May-26 |
| Sell* | 4 | 2,650.00p | Negotiated Trade |
14:04:45 - 21-May-26 |
| Buy* | 7 | 2,652.50p | Suspected BUY Trade |
14:03:13 - 21-May-26 |
| Buy* | 23 | 2,652.50p | SI Trade |
14:03:01 - 21-May-26 |
| Buy* | 63 | 2,651.436p | Suspected BUY Trade |
14:02:21 - 21-May-26 |
| Buy* | 1,583 | 2,650.50p | Automatic Execution |
14:00:17 - 21-May-26 |
| Buy* | 375 | 2,650.50p | Automatic Execution |
14:00:17 - 21-May-26 |
| Buy* | 44 | 2,650.50p | Automatic Execution |
14:00:17 - 21-May-26 |
| Buy* | 81 | 2,650.50p | Automatic Execution |
14:00:17 - 21-May-26 |
| Sell* | 989 | 2,644.75p | Negotiated Trade |
13:47:26 - 21-May-26 |
| Buy* | 1 | 2,650.50p | SI Trade |
13:43:11 - 21-May-26 |
| Sell* | 384 | 2,647.7752p | Negotiated Trade |
13:41:38 - 21-May-26 |
| Buy* | 2 | 2,652.50p | SI Trade |
13:38:39 - 21-May-26 |
| Buy* | 11 | 2,653.00p | SI Trade |
13:35:48 - 21-May-26 |
| Buy* | 1 | 2,653.00p | Suspected BUY Trade |
13:33:57 - 21-May-26 |
| Buy* | 81 | 2,651.00p | Automatic Execution |
13:33:21 - 21-May-26 |
| Buy* | 125 | 2,651.50p | Automatic Execution |
13:33:21 - 21-May-26 |
| Buy* | 125 | 2,651.50p | Automatic Execution |
13:33:21 - 21-May-26 |
| Buy* | 125 | 2,651.50p | Automatic Execution |
13:33:21 - 21-May-26 |
| Buy* | 125 | 2,651.50p | Automatic Execution |
13:33:21 - 21-May-26 |
| Buy* | 125 | 2,651.50p | Automatic Execution |
13:33:19 - 21-May-26 |
| Buy* | 125 | 2,651.50p | Automatic Execution |
13:33:18 - 21-May-26 |
| Buy* | 250 | 2,651.50p | Automatic Execution |
13:33:17 - 21-May-26 |
| Buy* | 37 | 2,649.30p | Suspected BUY Trade |
13:32:52 - 21-May-26 |
| Sell* | 39 | 2,645.00p | SI Trade |
13:28:17 - 21-May-26 |
| Buy* | 4 | 2,648.50p | Automatic Execution |
13:26:18 - 21-May-26 |
| Sell* | 5 | 2,644.00p | SI Trade |
13:24:38 - 21-May-26 |
| Buy* | 177 | 2,648.4999p | Suspected BUY Trade |
13:24:32 - 21-May-26 |
| Buy* | 4 | 2,650.00p | Suspected BUY Trade |
13:14:04 - 21-May-26 |
| Sell* | 2 | 2,646.50p | SI Trade |
13:13:43 - 21-May-26 |
| Sell* | 125 | 2,648.00p | Automatic Execution |
13:08:02 - 21-May-26 |
| Sell* | 125 | 2,648.00p | Automatic Execution |
13:08:02 - 21-May-26 |
| Unknown* | 0 | 2,647.50p | SI Trade |
13:04:21 - 21-May-26 |
| Unknown* | 0 | 2,652.50p | SI Trade |
12:54:24 - 21-May-26 |
| Unknown* | 0 | 2,652.00p | SI Trade |
12:52:42 - 21-May-26 |
| Sell* | 1,100 | 2,648.15p | Negotiated Trade |
12:49:56 - 21-May-26 |
| Buy* | 8 | 2,650.50p | Suspected BUY Trade |
12:48:04 - 21-May-26 |
| Unknown* | 0 | 2,650.00p | SI Trade |
12:34:02 - 21-May-26 |
| Buy* | 10 | 2,650.00p | Automatic Execution |
12:33:35 - 21-May-26 |
| Buy* | 37 | 2,650.229p | Suspected BUY Trade |
12:33:13 - 21-May-26 |
| Buy* | 1 | 2,651.50p | Suspected BUY Trade |
12:31:19 - 21-May-26 |
| Buy* | 226 | 2,649.627p | Suspected BUY Trade |
12:29:17 - 21-May-26 |
| Buy* | 2 | 2,651.00p | Suspected BUY Trade |
12:27:03 - 21-May-26 |
| Buy* | 1 | 2,652.50p | Suspected BUY Trade |
12:19:29 - 21-May-26 |
| Buy* | 73 | 2,646.608p | Suspected BUY Trade |
12:09:46 - 21-May-26 |
| Buy* | 125 | 2,646.00p | Automatic Execution |
12:08:44 - 21-May-26 |
| Sell* | 81 | 2,643.00p | Automatic Execution |
12:07:30 - 21-May-26 |
| Buy* | 75 | 2,645.847p | Suspected BUY Trade |
12:07:25 - 21-May-26 |
| Buy* | 125 | 2,648.00p | Automatic Execution |
12:04:06 - 21-May-26 |
| Sell* | 125 | 2,643.00p | Automatic Execution |
12:02:11 - 21-May-26 |
| Buy* | 3 | 2,647.00p | Automatic Execution |
12:00:59 - 21-May-26 |
| Buy* | 1 | 2,646.00p | SI Trade |
11:51:01 - 21-May-26 |
| Buy* | 1,625 | 2,646.50p | Automatic Execution |
11:50:03 - 21-May-26 |
| Sell* | 1 | 2,645.50p | Automatic Execution |
11:45:00 - 21-May-26 |
| Buy* | 1 | 2,648.00p | Suspected BUY Trade |
11:42:02 - 21-May-26 |
| Unknown* | 0 | 2,648.00p | SI Trade |
11:41:30 - 21-May-26 |
| Sell* | 398 | 2,646.50p | Automatic Execution |
11:40:03 - 21-May-26 |
| Sell* | 125 | 2,646.50p | Automatic Execution |
11:40:03 - 21-May-26 |
| Sell* | 250 | 2,646.50p | Automatic Execution |
11:40:03 - 21-May-26 |
| Sell* | 125 | 2,646.50p | Automatic Execution |
11:40:03 - 21-May-26 |
| Sell* | 125 | 2,646.50p | Automatic Execution |
11:40:03 - 21-May-26 |
| Sell* | 125 | 2,646.50p | Automatic Execution |
11:40:03 - 21-May-26 |
| Buy* | 9 | 2,653.00p | Suspected BUY Trade |
11:38:57 - 21-May-26 |
| Sell* | 8 | 2,650.50p | Automatic Execution |
11:38:22 - 21-May-26 |
| Sell* | 69 | 2,652.135p | Ordinary |
11:33:42 - 21-May-26 |
| Buy* | 78 | 2,652.50p | Suspected BUY Trade |
11:31:55 - 21-May-26 |
| Buy* | 268 | 2,651.635p | Suspected BUY Trade |
11:30:33 - 21-May-26 |
| Sell* | 81 | 2,652.50p | Automatic Execution |
11:26:02 - 21-May-26 |
| Sell* | 81 | 2,654.00p | Automatic Execution |
11:25:50 - 21-May-26 |
| Sell* | 81 | 2,653.00p | Automatic Execution |
11:25:41 - 21-May-26 |
| Sell* | 70 | 2,658.00p | Automatic Execution |
11:25:15 - 21-May-26 |
| Sell* | 375 | 2,658.00p | Automatic Execution |
11:25:14 - 21-May-26 |
| Sell* | 125 | 2,658.00p | Automatic Execution |
11:25:14 - 21-May-26 |
| Sell* | 2,100 | 2,658.50p | Automatic Execution |
11:25:14 - 21-May-26 |
| Sell* | 173 | 2,659.00p | Automatic Execution |
11:25:14 - 21-May-26 |
| Sell* | 1 | 2,660.50p | SI Trade |
11:24:46 - 21-May-26 |
| Buy* | 450 | 2,662.154p | Suspected BUY Trade |
11:23:41 - 21-May-26 |
| Unknown* | 0 | 2,662.50p | SI Trade |
11:16:50 - 21-May-26 |
| Buy* | 1 | 2,663.50p | Automatic Execution |
11:15:00 - 21-May-26 |
| Buy* | 266 | 2,662.2691p | Suspected BUY Trade |
11:13:51 - 21-May-26 |
| Buy* | 82 | 2,660.00p | SI Trade |
11:08:21 - 21-May-26 |
| Buy* | 106 | 2,660.00p | SI Trade |
11:08:21 - 21-May-26 |
| Buy* | 202 | 2,660.00p | Automatic Execution |
11:08:21 - 21-May-26 |
| Buy* | 1,691 | 2,660.00p | Automatic Execution |
11:08:19 - 21-May-26 |
| Sell* | 95 | 2,659.463p | Negotiated Trade |
11:08:00 - 21-May-26 |
| Buy* | 56 | 2,658.50p | Suspected BUY Trade |
10:57:03 - 21-May-26 |
| Buy* | 1 | 2,658.50p | Suspected BUY Trade |
10:54:55 - 21-May-26 |
| Sell* | 13 | 2,655.50p | SI Trade |
10:49:20 - 21-May-26 |
| Sell* | 4 | 2,654.60p | Negotiated Trade |
10:45:44 - 21-May-26 |
| Unknown* | 0 | 2,658.00p | SI Trade |
10:45:18 - 21-May-26 |
| Sell* | 100 | 2,658.50p | Automatic Execution |
10:43:30 - 21-May-26 |
| Buy* | 15 | 2,661.00p | Automatic Execution |
10:39:17 - 21-May-26 |
| Unknown* | 0 | 2,660.50p | SI Trade |
10:27:20 - 21-May-26 |
| Buy* | 17 | 2,659.50p | Suspected BUY Trade |
10:26:02 - 21-May-26 |
| Unknown* | 0 | 2,659.50p | SI Trade |
10:25:28 - 21-May-26 |
| Buy* | 108 | 2,660.50p | SI Trade |
10:16:02 - 21-May-26 |
| Buy* | 79 | 2,659.00p | SI Trade |
10:16:02 - 21-May-26 |
| Buy* | 103 | 2,660.00p | Automatic Execution |
10:16:02 - 21-May-26 |
| Buy* | 81 | 2,659.00p | Automatic Execution |
10:16:02 - 21-May-26 |
| Buy* | 39 | 2,654.5965p | Suspected BUY Trade |
10:05:05 - 21-May-26 |
| Buy* | 275 | 2,657.00p | Automatic Execution |
10:02:25 - 21-May-26 |
| Buy* | 2,100 | 2,657.00p | Automatic Execution |
10:02:25 - 21-May-26 |
| Buy* | 81 | 2,656.50p | Automatic Execution |
10:02:25 - 21-May-26 |
| Sell* | 4 | 2,653.00p | SI Trade |
10:00:39 - 21-May-26 |
| Unknown* | 0 | 2,653.00p | SI Trade |
10:00:33 - 21-May-26 |
| Buy* | 6 | 2,656.4325p | Suspected BUY Trade |
09:59:09 - 21-May-26 |
| Buy* | 1,882 | 2,656.275p | Suspected BUY Trade |
09:57:30 - 21-May-26 |
| Sell* | 19 | 2,653.8045p | Negotiated Trade |
09:57:11 - 21-May-26 |
| Buy* | 37 | 2,655.00p | Suspected BUY Trade |
09:54:47 - 21-May-26 |
| Buy* | 33 | 2,655.00p | Suspected BUY Trade |
09:54:02 - 21-May-26 |