Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lg Ai Etf (AIAG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2,100 2,951.00p Uncrossing Trade
 16:35:08 - 10-Jul-26
Buy* 3 2,952.50p SI Trade
 16:25:37 - 10-Jul-26
Buy* 2 2,946.00p SI Trade
 16:20:17 - 10-Jul-26
Unknown* 0 2,948.50p SI Trade
 16:18:34 - 10-Jul-26
Buy* 26 2,942.37p Suspected BUY Trade
 16:11:15 - 10-Jul-26
Unknown* 0 2,944.00p SI Trade
 16:11:09 - 10-Jul-26
Unknown* 0 2,936.00p SI Trade
 16:06:45 - 10-Jul-26
Buy* 34 2,935.50p Suspected BUY Trade
 16:00:13 - 10-Jul-26
Sell* 16 2,936.50p SI Trade
 15:57:14 - 10-Jul-26
Buy* 20 2,938.50p SI Trade
 15:57:05 - 10-Jul-26
Buy* 610 2,950.369p Suspected BUY Trade
 15:49:53 - 10-Jul-26
Sell* 247 2,942.50p Automatic Execution
 15:45:03 - 10-Jul-26
Buy* 3 2,943.00p Suspected BUY Trade
 15:40:48 - 10-Jul-26
Buy* 1 2,943.00p Suspected BUY Trade
 15:37:27 - 10-Jul-26
Sell* 7 2,938.50p Negotiated Trade
 15:37:06 - 10-Jul-26
Buy* 1,346 2,938.50p Automatic Execution
 15:35:14 - 10-Jul-26
Buy* 200 2,938.50p Automatic Execution
 15:35:13 - 10-Jul-26
Buy* 200 2,938.50p Automatic Execution
 15:35:13 - 10-Jul-26
Buy* 200 2,934.50p Automatic Execution
 15:33:46 - 10-Jul-26
Buy* 200 2,934.50p Automatic Execution
 15:33:46 - 10-Jul-26
Sell* 100 2,915.00p Negotiated Trade
 15:33:21 - 10-Jul-26
Sell* 353 2,922.55p Negotiated Trade
 15:33:11 - 10-Jul-26
Sell* 200 2,937.50p Automatic Execution
 15:32:56 - 10-Jul-26
Sell* 301 2,938.00p Automatic Execution
 15:32:55 - 10-Jul-26
Sell* 200 2,938.00p Automatic Execution
 15:32:55 - 10-Jul-26
Sell* 101 2,950.00p Automatic Execution
 15:32:41 - 10-Jul-26
Sell* 400 2,950.00p Automatic Execution
 15:32:41 - 10-Jul-26
Sell* 501 2,951.00p Automatic Execution
 15:32:41 - 10-Jul-26
Sell* 101 2,950.047p Negotiated Trade
 15:29:48 - 10-Jul-26
Unknown* 0 2,947.50p SI Trade
 15:27:38 - 10-Jul-26
Unknown* 0 2,949.00p SI Trade
 15:27:10 - 10-Jul-26
Buy* 340 2,947.397p Suspected BUY Trade
 15:26:54 - 10-Jul-26
Buy* 421 2,953.825p Suspected BUY Trade
 15:24:10 - 10-Jul-26
Buy* 1,354 2,952.339p Suspected BUY Trade
 15:23:52 - 10-Jul-26
Buy* 2 2,949.00p SI Trade
 15:23:19 - 10-Jul-26
Buy* 200 2,948.50p Automatic Execution
 15:22:20 - 10-Jul-26
Buy* 200 2,948.50p Automatic Execution
 15:22:20 - 10-Jul-26
Buy* 579 2,947.60p Suspected BUY Trade
 15:21:46 - 10-Jul-26
Buy* 200 2,949.50p Automatic Execution
 15:21:39 - 10-Jul-26
Buy* 200 2,949.50p Automatic Execution
 15:21:39 - 10-Jul-26
Buy* 200 2,949.50p Automatic Execution
 15:21:39 - 10-Jul-26
Sell* 11 2,959.00p SI Trade
 15:18:45 - 10-Jul-26
Sell* 200 2,963.00p Automatic Execution
 15:18:35 - 10-Jul-26
Sell* 4 2,960.50p SI Trade
 15:17:43 - 10-Jul-26
Buy* 200 2,961.50p Automatic Execution
 15:17:33 - 10-Jul-26
Buy* 336 2,967.2892p Suspected BUY Trade
 15:14:42 - 10-Jul-26
Sell* 200 2,971.00p Automatic Execution
 15:11:22 - 10-Jul-26
Sell* 200 2,971.00p Automatic Execution
 15:11:22 - 10-Jul-26
Sell* 36 2,971.15p Negotiated Trade
 15:11:12 - 10-Jul-26
Sell* 16 2,974.00p Automatic Execution
 15:10:17 - 10-Jul-26
Buy* 31 2,976.85p Suspected BUY Trade
 15:10:13 - 10-Jul-26
Buy* 800 2,973.50p Automatic Execution
 15:05:31 - 10-Jul-26
Buy* 9 2,970.50p Suspected BUY Trade
 15:00:33 - 10-Jul-26
Sell* 200 2,975.00p Automatic Execution
 14:58:45 - 10-Jul-26
Sell* 200 2,975.00p Automatic Execution
 14:58:45 - 10-Jul-26
Sell* 200 2,975.00p Automatic Execution
 14:58:45 - 10-Jul-26
Buy* 110 2,972.9396p Suspected BUY Trade
 14:57:42 - 10-Jul-26
Sell* 200 2,986.00p Automatic Execution
 14:52:52 - 10-Jul-26
Sell* 800 2,986.00p Automatic Execution
 14:52:46 - 10-Jul-26
Sell* 200 2,986.00p Automatic Execution
 14:52:46 - 10-Jul-26
Sell* 5 2,985.00p SI Trade
 14:52:40 - 10-Jul-26
Sell* 200 2,981.00p Automatic Execution
 14:51:53 - 10-Jul-26
Unknown* 0 2,980.50p SI Trade
 14:49:33 - 10-Jul-26
Sell* 1,400 2,974.50p Automatic Execution
 14:47:57 - 10-Jul-26
Sell* 1,084 2,973.865p Ordinary
 14:46:52 - 10-Jul-26
Buy* 6 2,969.50p Suspected BUY Trade
 14:43:59 - 10-Jul-26
Buy* 200 2,966.00p Automatic Execution
 14:42:13 - 10-Jul-26
Buy* 200 2,969.50p Automatic Execution
 14:40:31 - 10-Jul-26
Buy* 400 2,969.50p Automatic Execution
 14:40:31 - 10-Jul-26
Buy* 400 2,969.50p Automatic Execution
 14:40:31 - 10-Jul-26
Sell* 593 2,975.00p Automatic Execution
 14:39:12 - 10-Jul-26
Sell* 200 2,981.00p Automatic Execution
 14:37:59 - 10-Jul-26
Sell* 200 2,981.00p Automatic Execution
 14:37:59 - 10-Jul-26
Buy* 3 2,985.00p Suspected BUY Trade
 14:36:03 - 10-Jul-26
Sell* 600 2,983.50p Automatic Execution
 14:35:51 - 10-Jul-26
Sell* 1,000 2,983.50p Automatic Execution
 14:35:51 - 10-Jul-26
Sell* 266 2,979.906p Negotiated Trade
 14:30:41 - 10-Jul-26
Sell* 100 2,981.267p Ordinary
 14:26:38 - 10-Jul-26
Buy* 357 2,979.426p Suspected BUY Trade
 14:09:50 - 10-Jul-26
Sell* 477 2,976.43p Negotiated Trade
 14:09:40 - 10-Jul-26
Buy* 1 2,979.00p Suspected BUY Trade
 14:02:57 - 10-Jul-26
Buy* 2 2,979.00p SI Trade
 13:59:03 - 10-Jul-26
Sell* 1 2,976.00p Automatic Execution
 13:57:52 - 10-Jul-26
Buy* 50 2,978.85p Suspected BUY Trade
 13:49:58 - 10-Jul-26
Sell* 480 2,980.092p Ordinary
 13:33:15 - 10-Jul-26
Buy* 4 2,982.00p Suspected BUY Trade
 13:32:26 - 10-Jul-26
Buy* 3 2,983.00p Suspected BUY Trade
 13:29:20 - 10-Jul-26
Unknown* 0 2,978.00p SI Trade
 13:26:09 - 10-Jul-26
Buy* 1,632 2,979.064p Suspected BUY Trade
 13:16:34 - 10-Jul-26
Buy* 672 2,975.30p Suspected BUY Trade
 13:10:52 - 10-Jul-26
Sell* 5 2,972.00p Negotiated Trade
 13:03:14 - 10-Jul-26
Buy* 1 2,978.00p Automatic Execution
 12:45:00 - 10-Jul-26
Sell* 14 2,979.50p SI Trade
 12:17:21 - 10-Jul-26
Buy* 22 2,983.00p SI Trade
 12:16:57 - 10-Jul-26
Sell* 1,026 2,976.751p Ordinary
 12:05:48 - 10-Jul-26
Buy* 33 2,980.50p SI Trade
 12:05:38 - 10-Jul-26
Sell* 118 2,975.50p SI Trade
 12:04:10 - 10-Jul-26
Buy* 200 2,978.00p Automatic Execution
 12:00:14 - 10-Jul-26
Buy* 200 2,978.00p Automatic Execution
 12:00:14 - 10-Jul-26
Buy* 200 2,978.00p Automatic Execution
 12:00:14 - 10-Jul-26
Buy* 200 2,978.00p Automatic Execution
 12:00:07 - 10-Jul-26
Buy* 200 2,978.00p Automatic Execution
 12:00:07 - 10-Jul-26
Buy* 200 2,978.00p Automatic Execution
 12:00:01 - 10-Jul-26
Buy* 176 2,978.00p Automatic Execution
 12:00:01 - 10-Jul-26
Buy* 624 2,978.00p Automatic Execution
 12:00:01 - 10-Jul-26
Buy* 400 2,978.00p Automatic Execution
 12:00:01 - 10-Jul-26
Buy* 2 2,978.50p Suspected BUY Trade
 11:56:22 - 10-Jul-26
Buy* 49 2,979.019p Suspected BUY Trade
 11:50:29 - 10-Jul-26
Buy* 16 2,978.998p Suspected BUY Trade
 11:50:28 - 10-Jul-26
Buy* 110 2,978.999p Suspected BUY Trade
 11:50:27 - 10-Jul-26
Buy* 24 2,978.978p Suspected BUY Trade
 11:50:27 - 10-Jul-26
Buy* 436 2,979.001p Suspected BUY Trade
 11:50:26 - 10-Jul-26
Sell* 1 2,977.00p SI Trade
 11:42:08 - 10-Jul-26
Sell* 101 2,977.3045p Negotiated Trade
 11:31:23 - 10-Jul-26
Unknown* 0 2,981.50p SI Trade
 11:13:39 - 10-Jul-26
Buy* 6 2,981.50p SI Trade
 11:09:23 - 10-Jul-26
Buy* 1 2,978.00p SI Trade
 10:53:32 - 10-Jul-26
Buy* 2 2,977.50p SI Trade
 10:43:56 - 10-Jul-26
Sell* 976 2,973.93p Negotiated Trade
 10:38:53 - 10-Jul-26
Buy* 201 2,975.565p Suspected BUY Trade
 10:38:47 - 10-Jul-26
Sell* 1 2,974.00p SI Trade
 10:37:49 - 10-Jul-26
Buy* 10 2,972.213p Suspected BUY Trade
 10:22:17 - 10-Jul-26
Buy* 50 2,973.50p SI Trade
 10:18:26 - 10-Jul-26
Buy* 67 2,971.154p Suspected BUY Trade
 10:13:58 - 10-Jul-26
Buy* 842 2,967.949p Suspected BUY Trade
 10:06:26 - 10-Jul-26
Buy* 1 2,969.00p Suspected BUY Trade
 10:06:01 - 10-Jul-26
Buy* 1 2,968.00p Suspected BUY Trade
 10:05:15 - 10-Jul-26
Buy* 261 2,966.50p Automatic Execution
 10:04:54 - 10-Jul-26
Buy* 1,123 2,967.897p Ordinary
 10:01:19 - 10-Jul-26
Buy* 2 2,972.50p Suspected BUY Trade
 09:55:52 - 10-Jul-26
Buy* 4 2,972.50p Suspected BUY Trade
 09:54:36 - 10-Jul-26
Buy* 6 2,974.00p SI Trade
 09:52:27 - 10-Jul-26
Buy* 1 2,972.00p Automatic Execution
 09:45:00 - 10-Jul-26
Sell* 16 2,968.00p SI Trade
 09:44:23 - 10-Jul-26
Buy* 336 2,970.317p Suspected BUY Trade
 09:42:19 - 10-Jul-26
Buy* 324 2,970.087p Ordinary
 09:37:21 - 10-Jul-26
Sell* 30 2,969.00p Automatic Execution
 09:28:36 - 10-Jul-26
Unknown* 0 2,974.00p SI Trade
 09:17:49 - 10-Jul-26
Buy* 70 2,973.50p SI Trade
 09:17:17 - 10-Jul-26
Unknown* 0 2,970.00p SI Trade
 09:14:25 - 10-Jul-26
Sell* 287 2,965.00p Automatic Execution
 09:08:23 - 10-Jul-26
Buy* 15 2,965.00p SI Trade
 09:08:05 - 10-Jul-26
Sell* 200 2,963.00p Automatic Execution
 09:03:32 - 10-Jul-26
Buy* 1 2,968.00p Automatic Execution
 09:01:03 - 10-Jul-26
Buy* 1 2,968.00p Automatic Execution
 09:00:44 - 10-Jul-26
Buy* 1 2,968.00p Automatic Execution
 09:00:32 - 10-Jul-26
Buy* 1 2,968.00p Automatic Execution
 09:00:24 - 10-Jul-26
Buy* 1 2,968.50p Automatic Execution
 09:00:12 - 10-Jul-26
Buy* 1 2,968.00p Automatic Execution
 09:00:08 - 10-Jul-26
Buy* 1 2,968.00p Automatic Execution
 09:00:08 - 10-Jul-26
Buy* 95 2,967.00p SI Trade
 08:57:49 - 10-Jul-26
Buy* 2 2,967.00p SI Trade
 08:54:40 - 10-Jul-26
Buy* 168 2,966.888p Ordinary
 08:53:52 - 10-Jul-26
Unknown* 0 2,968.50p SI Trade
 08:51:08 - 10-Jul-26
Buy* 16 2,969.50p Suspected BUY Trade
 08:47:38 - 10-Jul-26
Buy* 4 2,970.00p SI Trade
 08:45:23 - 10-Jul-26
Sell* 101 2,967.00p SI Trade
 08:42:24 - 10-Jul-26
Buy* 339 2,970.749p Ordinary
 08:37:09 - 10-Jul-26
Sell* 154 2,968.00p SI Trade
 08:36:44 - 10-Jul-26
Buy* 3 2,973.00p Suspected BUY Trade
 08:35:05 - 10-Jul-26
Buy* 807 2,971.016p Ordinary
 08:34:30 - 10-Jul-26
Buy* 2 2,972.50p Suspected BUY Trade
 08:33:07 - 10-Jul-26
Sell* 40 2,968.00p Negotiated Trade
 08:33:05 - 10-Jul-26
Buy* 740 2,971.434p Suspected BUY Trade
 08:32:19 - 10-Jul-26
Buy* 1 2,972.50p Suspected BUY Trade
 08:32:03 - 10-Jul-26
Unknown* 0 2,972.50p SI Trade
 08:23:43 - 10-Jul-26
Unknown* 0 2,972.50p SI Trade
 08:20:00 - 10-Jul-26
Buy* 57 2,972.271p Ordinary
 08:16:13 - 10-Jul-26
Buy* 1 2,973.50p Automatic Execution
 08:15:00 - 10-Jul-26
Unknown* 0 2,973.00p SI Trade
 08:12:30 - 10-Jul-26
Buy* 16 2,974.00p SI Trade
 08:05:41 - 10-Jul-26
Unknown* 0 2,974.00p SI Trade
 08:05:41 - 10-Jul-26
Sell* 128 2,970.725p Negotiated Trade
 08:05:38 - 10-Jul-26
Sell* 170 2,970.72p Negotiated Trade
 08:04:45 - 10-Jul-26
Unknown* 0 2,972.00p SI Trade
 08:03:48 - 10-Jul-26
Buy* 2 2,972.00p SI Trade
 08:03:36 - 10-Jul-26
Unknown* 0 2,972.00p SI Trade
 08:02:59 - 10-Jul-26
Unknown* 0 2,972.00p SI Trade
 08:02:59 - 10-Jul-26
Unknown* 0 2,972.00p SI Trade
 08:02:59 - 10-Jul-26
Unknown* 0 2,972.00p SI Trade
 08:02:59 - 10-Jul-26
Unknown* 0 2,972.00p SI Trade
 08:02:59 - 10-Jul-26
Unknown* 0 2,972.00p SI Trade
 08:02:32 - 10-Jul-26
Unknown* 0 2,972.00p SI Trade
 08:02:08 - 10-Jul-26
Unknown* 0 2,972.00p SI Trade
 08:02:06 - 10-Jul-26
Unknown* 0 2,972.00p SI Trade
 08:02:06 - 10-Jul-26
Buy* 1 2,972.00p SI Trade
 08:01:29 - 10-Jul-26
Unknown* 0 2,972.00p SI Trade
 08:01:23 - 10-Jul-26
Buy* 7 2,974.00p SI Trade
 08:01:09 - 10-Jul-26
Unknown* 0 2,974.00p SI Trade
 08:01:09 - 10-Jul-26
Unknown* 0 2,971.00p SI Trade
 08:00:46 - 10-Jul-26
Unknown* 0 2,967.00p SI Trade
 08:00:41 - 10-Jul-26
Unknown* 0 2,972.50p SI Trade
 08:00:41 - 10-Jul-26
Buy* 33 2,972.50p SI Trade
 08:00:41 - 10-Jul-26
Unknown* 0 2,972.50p SI Trade
 08:00:41 - 10-Jul-26
Unknown* 0 2,972.50p SI Trade
 08:00:41 - 10-Jul-26
Buy* 1 2,972.50p SI Trade
 08:00:41 - 10-Jul-26
Sell* 10 2,967.00p SI Trade
 08:00:41 - 10-Jul-26
Unknown* 0 2,972.50p SI Trade
 08:00:41 - 10-Jul-26
Unknown* 0 2,972.50p SI Trade
 08:00:41 - 10-Jul-26
Buy* 67 2,972.50p SI Trade
 08:00:41 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84