| Price | 1,750.60p on 22-11-2024 at 17:30:03 |
|---|---|
| Change | 29.60p 1.72% |
| Buy | 1,753.20p |
| Sell | 1,749.20p |
| Buy / Sell AIAG Shares | |
| Last Trade: | Buy 22.00 at 1,748.798p |
| Day's Volume: | 44,463 |
| Last Close: | 1,751.20p |
| Open: | 1,741.00p |
| ISIN: | IE00BK5BCD43 |
| Day's Range | 1,736.60p - 1,750.60p |
| 52wk Range: | 1,294.60p - 1,750.60p |
| Market Capitalisation: | £N/A |
| VWAP: | 1,742.63089p |
| Shares in Issue: | N/A |
Recent Trades History Lg Ai Etf (AIAG) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 22 | 1,748.798p | Suspected BUY Trade |
16:26:00 - 22-Nov-24 |
| Buy* | 285 | 1,750.123p | Suspected BUY Trade |
16:22:41 - 22-Nov-24 |
| Sell* | 1,792 | 1,750.60p | Automatic Execution |
16:18:28 - 22-Nov-24 |
| Sell* | 793 | 1,747.80p | Automatic Execution |
16:11:30 - 22-Nov-24 |
| Buy* | 4 | 1,749.60p | Suspected BUY Trade |
16:01:01 - 22-Nov-24 |
| Buy* | 1,636 | 1,748.20p | Automatic Execution |
15:44:46 - 22-Nov-24 |
| Buy* | 573 | 1,743.16p | Suspected BUY Trade |
15:32:57 - 22-Nov-24 |
| Buy* | 2 | 1,742.80p | SI Trade |
15:29:55 - 22-Nov-24 |
| Buy* | 57 | 1,744.38p | Suspected BUY Trade |
15:27:48 - 22-Nov-24 |
| Buy* | 5 | 1,743.20p | Automatic Execution |
15:17:01 - 22-Nov-24 |
