| Price | 1,548.40p on 14-03-2025 at 05:12:15 |
|---|---|
| Change | 0.00p 0% |
| Buy | 1,549.60p |
| Sell | 1,547.60p |
| Buy / Sell AIAG Shares | |
| Last Trade: | Sell 51.00 at 1,548.40p |
| Day's Volume: | 0 |
| Last Close: | 1,548.40p |
| Open: | 0.00p |
| ISIN: | IE00BK5BCD43 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 1,294.60p - 1,938.20p |
| Market Capitalisation: | £N/A |
| VWAP: | 0.00p |
| Shares in Issue: | N/A |
Lg Ai Etf (AIAG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 51 | 1,548.40p | Uncrossing Trade |
16:35:26 - 13-Mar-25 |
| Buy* | 6 | 1,548.60p | Suspected BUY Trade |
16:28:14 - 13-Mar-25 |
| Buy* | 6 | 1,548.62p | Suspected BUY Trade |
16:26:48 - 13-Mar-25 |
| Buy* | 32 | 1,550.16p | Suspected BUY Trade |
16:13:54 - 13-Mar-25 |
| Sell* | 130 | 1,546.668p | Negotiated Trade |
16:07:03 - 13-Mar-25 |
| Unknown* | 0 | 1,548.00p | SI Trade |
16:06:19 - 13-Mar-25 |
| Unknown* | 0 | 1,549.80p | SI Trade |
16:05:28 - 13-Mar-25 |
| Buy* | 2 | 1,547.60p | SI Trade |
15:59:31 - 13-Mar-25 |
| Unknown* | 0 | 1,552.20p | SI Trade |
15:47:48 - 13-Mar-25 |
| Unknown* | 0 | 1,552.80p | SI Trade |
15:34:59 - 13-Mar-25 |
Lg Ai Etf (AIAG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 16th Jun 2022 4:35 pm | RNS | Price Monitoring Extension |
