| Price | 1,765.40p on 16-07-2025 at 18:50:05 |
|---|---|
| Change | -25.00p -1.39% |
| Buy | 1,771.00p |
| Sell | 1,766.60p |
| Buy / Sell AIAG Shares | |
| Last Trade: | Buy 50.00 at 1,765.40p |
| Day's Volume: | 126,167 |
| Last Close: | 1,768.80p |
| Open: | 1,778.80p |
| ISIN: | IE00BK5BCD43 |
| Day's Range | 1,761.80p - 1,790.00p |
| 52wk Range: | 1,250.80p - 1,938.20p |
| Market Capitalisation: | £N/A |
| VWAP: | 1,777.60271p |
| Shares in Issue: | N/A |
Lg Ai Etf (AIAG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 50 | 1,765.40p | Automatic Execution |
16:29:01 - 16-Jul-25 |
| Buy* | 50 | 1,765.40p | Automatic Execution |
16:29:01 - 16-Jul-25 |
| Sell* | 741 | 1,765.20p | Automatic Execution |
16:29:00 - 16-Jul-25 |
| Sell* | 404 | 1,765.40p | Automatic Execution |
16:28:15 - 16-Jul-25 |
| Buy* | 50 | 1,765.40p | Automatic Execution |
16:27:29 - 16-Jul-25 |
| Buy* | 100 | 1,765.40p | Automatic Execution |
16:27:29 - 16-Jul-25 |
| Buy* | 50 | 1,765.40p | Automatic Execution |
16:27:29 - 16-Jul-25 |
| Buy* | 50 | 1,763.40p | Automatic Execution |
16:26:08 - 16-Jul-25 |
| Buy* | 50 | 1,763.40p | Automatic Execution |
16:26:08 - 16-Jul-25 |
| Buy* | 50 | 1,763.40p | Automatic Execution |
16:26:08 - 16-Jul-25 |
Lg Ai Etf (AIAG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 16th Jun 2022 4:35 pm | RNS | Price Monitoring Extension |
