Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lg Ai Etf (AIAG) Share Price

Price 2,004.00p on 03-04-2026 at 04:45:08
Change 0.00p 0%
Buy 2,007.50p
Sell 2,005.50p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 470.00 at 2,004.00p
Day's Volume: 0
Last Close: 2,004.00p
Open: 0.00p
ISIN: IE00BK5BCD43
Day's Range 0.00p - 0.00p
52wk Range: 1,250.80p - 2,329.50p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Lg Ai Etf (AIAG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 470 2,004.00p Uncrossing Trade
 16:35:21 - 02-Apr-26
Buy* 50 2,006.00p Automatic Execution
 16:26:20 - 02-Apr-26
Buy* 50 2,006.00p Automatic Execution
 16:26:20 - 02-Apr-26
Buy* 50 2,006.00p Automatic Execution
 16:26:20 - 02-Apr-26
Buy* 50 2,005.50p Automatic Execution
 16:26:04 - 02-Apr-26
Buy* 50 2,005.50p Automatic Execution
 16:26:04 - 02-Apr-26
Buy* 100 2,005.50p Automatic Execution
 16:26:04 - 02-Apr-26
Sell* 150 2,004.00p Automatic Execution
 16:25:24 - 02-Apr-26
Buy* 24 2,007.50p Suspected BUY Trade
 16:25:04 - 02-Apr-26
Buy* 50 2,003.50p Automatic Execution
 16:22:03 - 02-Apr-26
See more Lg Ai Etf trades

Lg Ai Etf (AIAG) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 2,004.00 2,004.00 2,004.00 2,004.00 0
2nd Apr 2026 (Thu) 1,951.60 2,014.00 1,940.40 2,004.00 34,934
1st Apr 2026 (Wed) 1,996.00 1,996.80 1,975.00 1,996.00 55,153
31st Mar 2026 (Tue) 1,893.80 1,931.60 1,892.40 1,926.20 106,255
30th Mar 2026 (Mon) 1,909.80 1,925.40 1,897.80 1,911.60 70,917
27th Mar 2026 (Fri) 1,973.20 1,973.20 1,901.40 1,909.80 43,927
26th Mar 2026 (Thu) 2,049.00 2,049.00 1,974.60 1,974.60 29,347
25th Mar 2026 (Wed) 2,029.00 2,039.50 2,009.00 2,021.50 65,132
24th Mar 2026 (Tue) 2,025.00 2,027.50 1,985.00 2,002.00 34,297
23rd Mar 2026 (Mon) 1,967.60 2,041.00 1,964.20 2,018.00 77,638
20th Mar 2026 (Fri) 2,049.00 2,049.00 2,010.00 2,010.00 47,933
19th Mar 2026 (Thu) 2,054.00 2,055.50 2,024.50 2,038.00 55,982
18th Mar 2026 (Wed) 2,077.00 2,086.50 2,054.50 2,069.50 24,442
17th Mar 2026 (Tue) 2,034.00 2,063.00 2,025.00 2,051.00 41,069
16th Mar 2026 (Mon) 2,102.50 2,102.50 2,024.50 2,042.50 68,680
13th Mar 2026 (Fri) 2,001.50 2,039.50 1,999.60 2,017.00 27,809
12th Mar 2026 (Thu) 2,042.00 2,046.50 2,009.00 2,017.50 48,940
11th Mar 2026 (Wed) 2,035.50 2,061.50 2,024.50 2,049.00 41,342
10th Mar 2026 (Tue) 2,038.50 2,052.00 2,027.50 2,045.50 61,169
9th Mar 2026 (Mon) 1,960.00 2,012.00 1,959.20 2,008.00 81,650
6th Mar 2026 (Fri) 2,068.00 2,069.50 2,004.50 2,021.00 37,297
5th Mar 2026 (Thu) 2,042.50 2,073.00 2,023.50 2,051.50 98,749
See more Lg Ai Etf price history

Lg Ai Etf (AIAG) Regulatory News

Date Source Headline
16th Jun 2022 4:35 pm RNS Price Monitoring Extension
See more Lg Ai Etf regulatory news
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered