Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lg Ai Etf (AIAG) Share Price

Price 2,102.00p on 19-09-2025 at 18:50:04
Change -4.00p -0.19%
Buy 2,102.50p
Sell 2,100.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 53.00 at 2,102.00p
Day's Volume: 92,260
Last Close: 2,102.00p
Open: 2,104.50p
ISIN: IE00BK5BCD43
Day's Range 2,100.50p - 2,111.50p
52wk Range: 1,250.80p - 2,111.50p
Market Capitalisation: £N/A
VWAP: 2,104.31777p
Shares in Issue: N/A

Lg Ai Etf (AIAG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 53 2,102.00p Suspected BUY Trade
 16:35:18 - 19-Sep-25
Unknown* 0 2,103.00p SI Trade
 16:29:50 - 19-Sep-25
Sell* 642 2,100.50p Automatic Execution
 16:28:10 - 19-Sep-25
Buy* 1,791 2,101.50p Automatic Execution
 16:24:00 - 19-Sep-25
Buy* 60 2,101.50p Automatic Execution
 16:24:00 - 19-Sep-25
Buy* 140 2,101.50p Automatic Execution
 16:24:00 - 19-Sep-25
Buy* 60 2,101.50p Automatic Execution
 16:24:00 - 19-Sep-25
Buy* 49 2,101.50p Automatic Execution
 16:23:37 - 19-Sep-25
Buy* 1,425 2,104.037p Ordinary
 16:22:07 - 19-Sep-25
Buy* 18 2,102.30p Suspected BUY Trade
 16:19:03 - 19-Sep-25
See more Lg Ai Etf trades

Lg Ai Etf (AIAG) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 2,104.50 2,111.50 2,100.50 2,102.00 92,260
18th Sep 2025 (Thu) 2,078.00 2,109.00 2,070.50 2,106.00 113,158
17th Sep 2025 (Wed) 2,042.00 2,045.50 2,037.00 2,040.50 52,149
16th Sep 2025 (Tue) 2,045.00 2,049.50 2,021.50 2,026.75 67,275
15th Sep 2025 (Mon) 2,022.50 2,041.00 2,013.00 2,039.00 93,933
12th Sep 2025 (Fri) 2,028.00 2,034.00 2,020.00 2,020.75 82,150
11th Sep 2025 (Thu) 2,014.00 2,028.00 2,006.00 2,027.25 82,466
10th Sep 2025 (Wed) 2,020.50 2,021.00 2,010.50 2,015.25 58,147
9th Sep 2025 (Tue) 2,001.50 2,004.50 1,979.80 1,994.80 74,586
8th Sep 2025 (Mon) 1,956.80 1,970.20 1,953.80 1,968.80 41,502
5th Sep 2025 (Fri) 1,950.40 1,955.20 1,921.20 1,933.60 55,279
4th Sep 2025 (Thu) 1,917.00 1,921.20 1,898.40 1,921.20 25,499
3rd Sep 2025 (Wed) 1,923.40 1,931.20 1,912.00 1,912.00 75,633
2nd Sep 2025 (Tue) 1,923.60 1,931.80 1,898.60 1,898.60 63,389
1st Sep 2025 (Mon) 1,931.80 1,933.20 1,927.00 1,931.40 26,040
29th Aug 2025 (Fri) 1,956.80 1,988.80 1,926.80 1,933.30 53,238
28th Aug 2025 (Thu) 1,906.00 1,938.00 1,904.40 1,929.70 43,093
27th Aug 2025 (Wed) 1,894.20 1,899.20 1,891.40 1,895.60 31,527
26th Aug 2025 (Tue) 1,872.00 1,886.40 1,869.80 1,878.60 54,530
25th Aug 2025 (Mon) 1,879.80 1,879.80 1,879.80 1,879.80 0
22nd Aug 2025 (Fri) 1,835.40 1,879.80 1,835.40 1,879.80 61,540
21st Aug 2025 (Thu) 1,836.00 1,842.00 1,822.20 1,841.00 40,086
See more Lg Ai Etf price history

Lg Ai Etf (AIAG) Regulatory News

Date Source Headline
16th Jun 2022 4:35 pm RNS Price Monitoring Extension
See more Lg Ai Etf regulatory news
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered