| Price | 2,125.00p on 12-12-2025 at 19:40:04 |
|---|---|
| Change | -31.50p -1.46% |
| Buy | 2,131.50p |
| Sell | 2,129.00p |
| Last Trade: | Buy 1,009.00 at 2,125.00p |
| Day's Volume: | 58,629 |
| Last Close: | 2,125.00p |
| Open: | 2,195.00p |
| ISIN: | IE00BK5BCD43 |
| Day's Range | 2,125.00p - 2,195.00p |
| 52wk Range: | 1,250.80p - 2,329.50p |
| Market Capitalisation: | £N/A |
| VWAP: | 2,170.01542p |
| Shares in Issue: | N/A |
Lg Ai Etf (AIAG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,009 | 2,125.00p | Suspected BUY Trade |
16:35:27 - 12-Dec-25 |
| Buy* | 4 | 2,130.174p | Suspected BUY Trade |
16:29:38 - 12-Dec-25 |
| Buy* | 234 | 2,129.754p | Suspected BUY Trade |
16:29:30 - 12-Dec-25 |
| Sell* | 893 | 2,128.00p | Automatic Execution |
16:28:55 - 12-Dec-25 |
| Buy* | 14 | 2,128.00p | Automatic Execution |
16:28:55 - 12-Dec-25 |
| Buy* | 11 | 2,129.50p | SI Trade |
16:28:30 - 12-Dec-25 |
| Buy* | 1,174 | 2,128.412p | Suspected BUY Trade |
16:28:07 - 12-Dec-25 |
| Sell* | 1,265 | 2,126.00p | Automatic Execution |
16:27:03 - 12-Dec-25 |
| Sell* | 431 | 2,126.00p | Automatic Execution |
16:26:52 - 12-Dec-25 |
| Unknown* | 0 | 2,130.00p | SI Trade |
16:26:46 - 12-Dec-25 |
Lg Ai Etf (AIAG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 16th Jun 2022 4:35 pm | RNS | Price Monitoring Extension |
