| Price | 1,540.80p on 02-05-2025 at 18:50:06 |
|---|---|
| Change | 16.40p 1.08% |
| Buy | 1,540.80p |
| Sell | 1,538.40p |
| Buy / Sell AIAG Shares | |
| Last Trade: | Sell 80.00 at 1,537.60p |
| Day's Volume: | 14,939 |
| Last Close: | 1,539.60p |
| Open: | 1,523.20p |
| ISIN: | IE00BK5BCD43 |
| Day's Range | 1,522.60p - 1,540.80p |
| 52wk Range: | 1,250.80p - 1,938.20p |
| Market Capitalisation: | £N/A |
| VWAP: | 1,529.71326p |
| Shares in Issue: | N/A |
Lg Ai Etf (AIAG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 80 | 1,537.60p | SI Trade |
16:02:02 - 02-May-25 |
| Sell* | 30 | 1,534.60p | SI Trade |
15:53:36 - 02-May-25 |
| Buy* | 649 | 1,537.465p | Suspected BUY Trade |
15:50:51 - 02-May-25 |
| Unknown* | 0 | 1,538.00p | SI Trade |
15:49:41 - 02-May-25 |
| Buy* | 5 | 1,539.60p | SI Trade |
15:47:37 - 02-May-25 |
| Buy* | 1,300 | 1,537.396p | Suspected BUY Trade |
15:45:06 - 02-May-25 |
| Sell* | 1,300 | 1,537.615p | Negotiated Trade |
15:44:11 - 02-May-25 |
| Unknown* | 0 | 1,540.20p | SI Trade |
15:36:39 - 02-May-25 |
| Buy* | 324 | 1,543.169p | Suspected BUY Trade |
15:28:42 - 02-May-25 |
| Buy* | 64 | 1,543.40p | SI Trade |
15:26:11 - 02-May-25 |
Lg Ai Etf (AIAG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 16th Jun 2022 4:35 pm | RNS | Price Monitoring Extension |
