| Price | 1,628.40p on 02-06-2025 at 16:30:17 |
|---|---|
| Change | -2.00p -0.12% |
| Buy | 1,632.00p |
| Sell | 1,630.40p |
| Buy / Sell AIAG Shares | |
| Last Trade: | Buy 2.00 at 1,631.20p |
| Day's Volume: | 48,277 |
| Last Close: | 1,631.20p |
| Open: | 1,610.40p |
| ISIN: | IE00BK5BCD43 |
| Day's Range | 1,610.40p - 1,629.60p |
| 52wk Range: | 1,250.80p - 1,938.20p |
| Market Capitalisation: | £N/A |
| VWAP: | 1,615.63497p |
| Shares in Issue: | N/A |
Lg Ai Etf (AIAG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | 1,631.20p | Suspected BUY Trade |
16:27:45 - 02-Jun-25 |
| Buy* | 3 | 1,633.20p | Suspected BUY Trade |
16:25:11 - 02-Jun-25 |
| Sell* | 172 | 1,631.79p | Negotiated Trade |
16:24:06 - 02-Jun-25 |
| Buy* | 6 | 1,632.80p | Suspected BUY Trade |
16:23:47 - 02-Jun-25 |
| Buy* | 1 | 1,629.60p | SI Trade |
16:13:00 - 02-Jun-25 |
| Buy* | 1 | 1,627.80p | Suspected BUY Trade |
16:10:38 - 02-Jun-25 |
| Buy* | 30 | 1,628.20p | Suspected BUY Trade |
16:04:56 - 02-Jun-25 |
| Sell* | 51 | 1,628.40p | Automatic Execution |
16:03:54 - 02-Jun-25 |
| Sell* | 123 | 1,628.40p | Automatic Execution |
16:03:53 - 02-Jun-25 |
| Buy* | 4 | 1,627.40p | SI Trade |
15:58:01 - 02-Jun-25 |
Lg Ai Etf (AIAG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 16th Jun 2022 4:35 pm | RNS | Price Monitoring Extension |
