Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lg Ai Etf (AIAG) Share Price

Price 2,158.00p on 23-10-2025 at 14:17:14
Change 40.00p 1.89%
Buy 2,156.00p
Sell 2,154.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 2,100.00 at 2,158.00p
Day's Volume: 75,753
Last Close: 2,118.00p
Open: 2,150.00p
ISIN: IE00BK5BCD43
Day's Range 2,131.00p - 2,158.00p
52wk Range: 1,250.80p - 2,260.00p
Market Capitalisation: £N/A
VWAP: 2,140.73469p
Shares in Issue: N/A

Lg Ai Etf (AIAG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2,100 2,158.00p Automatic Execution
 15:07:15 - 23-Oct-25
Buy* 143 2,159.90p Suspected BUY Trade
 15:06:51 - 23-Oct-25
Buy* 92 2,161.1999p Suspected BUY Trade
 15:06:11 - 23-Oct-25
Sell* 148 2,164.2501p Negotiated Trade
 15:04:10 - 23-Oct-25
Sell* 6 2,149.10p Negotiated Trade
 14:43:00 - 23-Oct-25
Buy* 362 2,150.592p Ordinary
 14:43:00 - 23-Oct-25
Sell* 2,795 2,151.00p Automatic Execution
 14:42:26 - 23-Oct-25
Sell* 50 2,151.00p Automatic Execution
 14:42:26 - 23-Oct-25
Sell* 1,750 2,151.00p Automatic Execution
 14:42:26 - 23-Oct-25
Buy* 26 2,151.50p Automatic Execution
 14:40:53 - 23-Oct-25
See more Lg Ai Etf trades

Lg Ai Etf (AIAG) Share Price History

Time period:
to
Date Open High Low Close Volume
22nd Oct 2025 (Wed) 2,175.00 2,177.50 2,118.00 2,118.00 56,409
21st Oct 2025 (Tue) 2,168.00 2,178.00 2,160.00 2,178.00 69,192
20th Oct 2025 (Mon) 2,142.00 2,170.00 2,142.00 2,167.50 58,418
17th Oct 2025 (Fri) 2,102.00 2,135.50 2,081.00 2,109.00 167,381
16th Oct 2025 (Thu) 2,173.00 2,182.00 2,166.00 2,166.00 157,252
15th Oct 2025 (Wed) 2,174.50 2,187.00 2,170.00 2,172.50 66,695
14th Oct 2025 (Tue) 2,170.00 2,173.50 2,132.00 2,165.00 175,977
13th Oct 2025 (Mon) 2,181.00 2,196.50 2,173.50 2,189.50 180,066
10th Oct 2025 (Fri) 2,253.50 2,260.00 2,157.00 2,158.50 179,411
9th Oct 2025 (Thu) 2,240.50 2,243.50 2,222.50 2,234.00 118,014
8th Oct 2025 (Wed) 2,181.00 2,213.50 2,180.00 2,213.50 113,250
7th Oct 2025 (Tue) 2,213.50 2,231.00 2,172.50 2,172.50 158,670
6th Oct 2025 (Mon) 2,190.00 2,221.50 2,185.50 2,214.25 153,826
3rd Oct 2025 (Fri) 2,240.00 2,240.00 2,174.00 2,188.50 59,298
2nd Oct 2025 (Thu) 2,146.50 2,177.50 2,145.00 2,170.00 58,756
1st Oct 2025 (Wed) 2,075.00 2,118.00 2,075.00 2,117.75 73,043
30th Sep 2025 (Tue) 2,110.00 2,115.50 2,096.50 2,101.50 103,952
29th Sep 2025 (Mon) 2,112.50 2,124.00 2,108.00 2,111.50 73,982
26th Sep 2025 (Fri) 2,097.50 2,102.00 2,076.00 2,081.50 36,644
25th Sep 2025 (Thu) 2,106.50 2,110.00 2,071.50 2,106.50 81,875
24th Sep 2025 (Wed) 2,130.00 2,139.00 2,118.00 2,123.50 65,262
23rd Sep 2025 (Tue) 2,132.00 2,141.00 2,126.50 2,134.50 98,055
See more Lg Ai Etf price history

Lg Ai Etf (AIAG) Regulatory News

Date Source Headline
16th Jun 2022 4:35 pm RNS Price Monitoring Extension
See more Lg Ai Etf regulatory news
FTSE 100 Latest
Value9,573.63
Change58.63

Login to your account

Forgot Password?

Not Registered