| Price | £4.0835 on 21-05-2026 at 16:30:03 |
|---|---|
| Change | £0.03125 0.77% |
| Buy | £4.086 |
| Sell | £4.081 |
| Last Trade: | Buy 134.00 at £4.0741 |
| Day's Volume: | 8,435 |
| Last Close: | £4.0835 |
| Open: | £4.05225 |
| ISIN: | IE000Q9W2IR3 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £3.7948 - £4.438 |
| Market Capitalisation: | £N/A |
| VWAP: | £4.07434 |
| Shares in Issue: | N/A |
Ishrs Aiaa (AIAA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 134 | £4.0741 | Suspected BUY Trade |
15:20:43 - 21-May-26 |
| Buy* | 146 | £4.0726 | Suspected BUY Trade |
15:19:30 - 21-May-26 |
| Buy* | 780 | £4.07577 | Ordinary |
15:13:16 - 21-May-26 |
| Buy* | 38 | £4.0741 | Suspected BUY Trade |
14:16:05 - 21-May-26 |
| Buy* | 2,077 | £4.0742 | Suspected BUY Trade |
14:16:03 - 21-May-26 |
| Sell* | 39 | £4.0681 | Negotiated Trade |
14:15:59 - 21-May-26 |
| Buy* | 4,909 | £4.0734 | Suspected BUY Trade |
13:48:57 - 21-May-26 |
| Buy* | 305 | £4.0881 | Suspected BUY Trade |
10:44:33 - 21-May-26 |
| Buy* | 7 | £4.0935 | Suspected BUY Trade |
10:13:29 - 21-May-26 |
| Buy* | 1,248 | £4.04983 | Ordinary |
14:13:30 - 20-May-26 |
Ishrs Aiaa (AIAA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 20th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 19th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 18th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 15th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 14th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 13th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 12th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 11th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 8th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 7th May 2026 7:10 am | RNS | Net Asset Value(s) |
