| Price | £4.21 on 10-07-2026 at 17:55:09 |
|---|---|
| Change | £0.00375 0.09% |
| Buy | £4.2135 |
| Sell | £4.2065 |
| Last Trade: | Sell 97.00 at £4.2386 |
| Day's Volume: | 505 |
| Last Close: | £4.21 |
| Open: | £4.20625 |
| ISIN: | IE000Q9W2IR3 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £3.84825 - £4.438 |
| Market Capitalisation: | £N/A |
| VWAP: | £4.24155 |
| Shares in Issue: | N/A |
Ishrs Aiaa (AIAA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 97 | £4.2386 | Negotiated Trade |
14:09:08 - 10-Jul-26 |
| Buy* | 160 | £4.2417 | Suspected BUY Trade |
11:43:00 - 10-Jul-26 |
| Buy* | 176 | £4.2416 | Suspected BUY Trade |
11:42:59 - 10-Jul-26 |
| Buy* | 8 | £4.2416 | Suspected BUY Trade |
11:42:59 - 10-Jul-26 |
| Buy* | 64 | £4.2455 | Suspected BUY Trade |
10:02:42 - 10-Jul-26 |
| Buy* | 24 | £4.1622 | Suspected BUY Trade |
13:53:58 - 09-Jul-26 |
| Sell* | 50 | £4.1725 | Automatic Execution |
11:19:02 - 09-Jul-26 |
| Sell* | 121 | £4.1686 | Negotiated Trade |
10:40:28 - 09-Jul-26 |
| Buy* | 369 | £4.1885 | Suspected BUY Trade |
08:08:24 - 09-Jul-26 |
| Sell* | 368 | £4.2298 | Negotiated Trade |
14:08:53 - 08-Jul-26 |
Ishrs Aiaa (AIAA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 9th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 8th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 7th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 6th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 3rd Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 2nd Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 1st Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 30th Jun 2026 7:10 am | RNS | Net Asset Value(s) |
| 29th Jun 2026 7:10 am | RNS | Net Asset Value(s) |
