| Price | £4.60475 on 28-09-2026 at 18:05:08 |
|---|---|
| Change | £-0.03925 -0.85% |
| Buy | £4.6095 |
| Sell | £4.60 |
| Last Trade: | Buy 1.00 at £4.606 |
| Day's Volume: | 4,638 |
| Last Close: | £4.60475 |
| Open: | £4.644 |
| ISIN: | IE000Q9W2IR3 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £3.84825 - £4.644 |
| Market Capitalisation: | £N/A |
| VWAP: | £4.614389 |
| Shares in Issue: | N/A |
Ishrs Aiaa (AIAA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | £4.606 | Suspected BUY Trade |
16:21:20 - 28-Sep-26 |
| Sell* | 11 | £4.5982 | Negotiated Trade |
15:41:38 - 28-Sep-26 |
| Buy* | 25 | £4.593 | SI Trade |
14:55:23 - 28-Sep-26 |
| Buy* | 280 | £4.6045 | Suspected BUY Trade |
14:17:51 - 28-Sep-26 |
| Buy* | 650 | £4.603 | Suspected BUY Trade |
13:56:16 - 28-Sep-26 |
| Buy* | 1 | £4.619 | Suspected BUY Trade |
12:02:28 - 28-Sep-26 |
| Sell* | 2,235 | £4.6134 | Negotiated Trade |
11:23:48 - 28-Sep-26 |
| Buy* | 865 | £4.61549 | Ordinary |
10:12:10 - 28-Sep-26 |
| Buy* | 538 | £4.63547 | Ordinary |
08:22:03 - 28-Sep-26 |
| Buy* | 1 | £4.6485 | SI Trade |
08:00:35 - 28-Sep-26 |
Ishrs Aiaa (AIAA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 25th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 24th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 23rd Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 22nd Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 21st Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 18th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 17th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 16th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 15th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
